14192 中寿信证七一购Ａ (认购证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.073 | 27.280 | 14,120,000 | 1,760,000 | 3.520 | 6,420,000 | 0.073 | 6,570,000 | 0.072 |
| 17/07/2026 | 0.066 | 26.480 | 4,280,000 | 1,610,000 | 3.220 | 1,700,000 | 0.077 | 2,260,000 | 0.077 |
| 16/07/2026 | 0.089 | 27.700 | 2,630,000 | 1,050,000 | 2.100 | 1,170,000 | 0.095 | 1,460,000 | 0.095 |
| 15/07/2026 | 0.096 | 28.000 | 11,190,000 | 760,000 | 1.520 | 5,130,000 | 0.099 | 5,720,000 | 0.098 |
| 14/07/2026 | 0.104 | 28.620 | 7,430,000 | 170,000 | 0.340 | 3,810,000 | 0.088 | 3,470,000 | 0.087 |
| 13/07/2026 | 0.085 | 27.520 | 5,470,000 | 510,000 | 1.020 | 2,500,000 | 0.085 | 2,760,000 | 0.086 |
| 10/07/2026 | 0.104 | 28.420 | 5,940,000 | 250,000 | 0.500 | 2,840,000 | 0.113 | 2,970,000 | 0.112 |
| 09/07/2026 | 0.118 | 28.900 | 21,640,000 | 120,000 | 0.240 | 10,800,000 | 0.113 | 10,330,000 | 0.114 |
| 08/07/2026 | 0.124 | 29.060 | 30,100,000 | 590,000 | 1.180 | 15,510,000 | 0.118 | 14,460,000 | 0.117 |
| 07/07/2026 | 0.107 | 28.300 | 35,920,000 | 1,640,000 | 3.280 | 17,630,000 | 0.116 | 17,620,000 | 0.116 |
| 06/07/2026 | 0.143 | 29.520 | 31,120,000 | 1,650,000 | 3.300 | 15,340,000 | 0.133 | 15,760,000 | 0.132 |
| 03/07/2026 | 0.116 | 28.400 | 14,660,000 | 1,230,000 | 2.460 | 7,250,000 | 0.119 | 7,190,000 | 0.119 |
| 02/07/2026 | 0.102 | 28.080 | 15,960,000 | 1,290,000 | 2.580 | 7,320,000 | 0.103 | 7,650,000 | 0.103 |
| 30/06/2026 | 0.081 | 26.660 | 3,840,000 | 960,000 | 1.920 | 1,920,000 | 0.084 | 1,920,000 | 0.083 |
| 29/06/2026 | 0.087 | 26.929 | 2,850,000 | 960,000 | 1.920 | 1,220,000 | 0.087 | 1,530,000 | 0.086 |
| 26/06/2026 | 0.074 | 26.209 | 1,650,000 | 650,000 | 1.300 | 500,000 | 0.079 | 1,150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |