14192 小米瑞银五八沽Ｃ (认沽证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.053 | 51.600 | 376,000 | 1,276,000 | 1.590 | 98,000 | 0.061 | 278,000 | 0.055 |
| 30/05/2025 | 0.057 | 50.950 | 1,378,000 | 1,096,000 | 1.370 | 654,000 | 0.060 | 724,000 | 0.060 |
| 29/05/2025 | 0.055 | 51.700 | 1,122,000 | 1,026,000 | 1.280 | 560,000 | 0.055 | 562,000 | 0.051 |
| 28/05/2025 | 0.056 | 51.750 | 988,000 | 1,024,000 | 1.280 | 400,000 | 0.056 | 500,000 | 0.051 |
| 27/05/2025 | 0.062 | 51.550 | 1,162,000 | 924,000 | 1.160 | 478,000 | 0.070 | 584,000 | 0.067 |
| 26/05/2025 | 0.069 | 51.300 | 0 | 818,000 | 1.020 | ||||
| 23/05/2025 | 0.066 | 53.000 | 986,000 | 818,000 | 1.020 | 468,000 | 0.070 | 518,000 | 0.067 |
| 22/05/2025 | 0.071 | 53.200 | 296,000 | 768,000 | 0.960 | 148,000 | 0.070 | 148,000 | 0.068 |
| 21/05/2025 | 0.064 | 54.450 | 774,000 | 768,000 | 0.960 | 330,000 | 0.065 | 444,000 | 0.063 |
| 20/05/2025 | 0.065 | 54.800 | 1,144,000 | 654,000 | 0.820 | 694,000 | 0.064 | 450,000 | 0.066 |
| 19/05/2025 | 0.074 | 52.350 | 0 | 898,000 | 1.120 | ||||
| 16/05/2025 | 0.082 | 51.000 | 38,000 | 898,000 | 1.120 | 16,000 | 0.079 | 22,000 | 0.080 |
| 15/05/2025 | 0.088 | 50.150 | 400,000 | 892,000 | 1.110 | 70,000 | 0.080 | 330,000 | 0.081 |
| 14/05/2025 | 0.090 | 50.400 | 260,000 | 632,000 | 0.790 | 260,000 | 0.101 | ||
| 13/05/2025 | 0.114 | 48.650 | 116,000 | 372,000 | 0.460 | 96,000 | 0.116 | 20,000 | 0.114 |
| 12/05/2025 | 0.108 | 50.600 | 232,000 | 448,000 | 0.560 | 92,000 | 0.123 | 140,000 | 0.119 |
| 09/05/2025 | 0.107 | 51.350 | 40,000 | 400,000 | 0.500 | 38,000 | 0.106 | 2,000 | 0.106 |
| 08/05/2025 | 0.109 | 50.800 | 698,000 | 436,000 | 0.550 | 480,000 | 0.109 | 218,000 | 0.111 |
| 07/05/2025 | 0.120 | 50.100 | 4,422,000 | 698,000 | 0.870 | 2,622,000 | 0.111 | 1,600,000 | 0.113 |
| 06/05/2025 | 0.106 | 51.550 | 912,000 | 1,720,000 | 2.150 | 508,000 | 0.102 | 400,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |