14185 恒指汇丰五八沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.044 | 23,906.970 | 157,920,000 | 20,700,000 | 10.350 | 77,210,000 | 0.046 | 80,000,000 | 0.045 |
| 04/06/2025 | 0.051 | 23,654.030 | 998,750,000 | 17,910,000 | 8.960 | 497,120,000 | 0.052 | 500,980,000 | 0.052 |
| 03/06/2025 | 0.057 | 23,512.490 | 1,069,590,000 | 14,050,000 | 7.030 | 530,320,000 | 0.059 | 537,990,000 | 0.059 |
| 02/06/2025 | 0.069 | 23,157.970 | 317,150,000 | 6,380,000 | 3.190 | 158,000,000 | 0.079 | 159,150,000 | 0.078 |
| 30/05/2025 | 0.065 | 23,289.770 | 799,950,000 | 5,230,000 | 2.620 | 401,000,000 | 0.066 | 398,900,000 | 0.066 |
| 29/05/2025 | 0.056 | 23,573.380 | 543,190,000 | 7,330,000 | 3.670 | 269,820,000 | 0.063 | 272,570,000 | 0.063 |
| 28/05/2025 | 0.067 | 23,258.310 | 757,520,000 | 4,580,000 | 2.290 | 378,570,000 | 0.066 | 378,950,000 | 0.066 |
| 27/05/2025 | 0.066 | 23,381.990 | 2,040,000 | 4,200,000 | 2.100 | 1,280,000 | 0.068 | 690,000 | 0.068 |
| 26/05/2025 | 0.071 | 23,282.330 | 1,134,090,000 | 4,790,000 | 2.400 | 566,400,000 | 0.065 | 567,690,000 | 0.065 |
| 23/05/2025 | 0.063 | 23,601.260 | 1,242,040,000 | 3,500,000 | 1.750 | 621,040,000 | 0.061 | 621,000,000 | 0.061 |
| 22/05/2025 | 0.065 | 23,544.310 | 1,494,510,000 | 3,540,000 | 1.770 | 747,010,000 | 0.060 | 747,100,000 | 0.060 |
| 21/05/2025 | 0.058 | 23,827.780 | 1,538,010,000 | 3,450,000 | 1.730 | 770,150,000 | 0.056 | 767,860,000 | 0.056 |
| 20/05/2025 | 0.062 | 23,681.480 | 796,680,000 | 5,740,000 | 2.870 | 396,860,000 | 0.065 | 399,780,000 | 0.065 |
| 19/05/2025 | 0.073 | 23,332.720 | 807,840,000 | 2,820,000 | 1.410 | 403,520,000 | 0.079 | 404,320,000 | 0.079 |
| 16/05/2025 | 0.074 | 23,345.050 | 1,238,370,000 | 2,020,000 | 1.010 | 619,160,000 | 0.078 | 619,210,000 | 0.078 |
| 15/05/2025 | 0.075 | 23,453.160 | 757,280,000 | 1,970,000 | 0.990 | 379,090,000 | 0.072 | 378,190,000 | 0.072 |
| 14/05/2025 | 0.072 | 23,640.650 | 940,000 | 2,870,000 | 1.440 | 140,000 | 0.074 | 800,000 | 0.075 |
| 13/05/2025 | 0.088 | 23,108.270 | 110,000 | 2,210,000 | 1.110 | 60,000 | 0.087 | 50,000 | 0.085 |
| 12/05/2025 | 0.077 | 23,549.460 | 11,260,000 | 2,220,000 | 1.110 | 4,930,000 | 0.086 | 4,470,000 | 0.089 |
| 09/05/2025 | 0.105 | 22,867.740 | 230,000 | 2,680,000 | 1.340 | 180,000 | 0.107 | 40,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |