14170 腾讯摩利五八购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 512.000 | 60,000 | 15,770,000 | 12.225 | 30,000 | 0.010 | ||
| 03/06/2025 | 0.010 | 505.000 | 0 | 15,800,000 | 12.248 | ||||
| 02/06/2025 | 0.010 | 498.400 | 40,000 | 15,800,000 | 12.248 | ||||
| 30/05/2025 | 0.011 | 498.200 | 300,000 | 15,800,000 | 12.248 | ||||
| 29/05/2025 | 0.015 | 510.500 | 680,000 | 15,800,000 | 12.248 | 470,000 | 0.015 | ||
| 28/05/2025 | 0.014 | 506.000 | 1,110,000 | 16,270,000 | 12.612 | 800,000 | 0.016 | ||
| 27/05/2025 | 0.017 | 512.000 | 0 | 15,470,000 | 11.992 | ||||
| 26/05/2025 | 0.017 | 510.000 | 350,000 | 15,470,000 | 11.992 | 50,000 | 0.017 | 200,000 | 0.016 |
| 23/05/2025 | 0.018 | 518.000 | 450,000 | 15,320,000 | 11.876 | 450,000 | 0.018 | ||
| 22/05/2025 | 0.021 | 516.500 | 0 | 14,870,000 | 11.527 | ||||
| 21/05/2025 | 0.023 | 520.500 | 6,420,000 | 14,870,000 | 11.527 | 5,570,000 | 0.021 | ||
| 20/05/2025 | 0.021 | 517.000 | 0 | 20,440,000 | 15.845 | ||||
| 19/05/2025 | 0.020 | 514.000 | 70,000 | 20,440,000 | 15.845 | 70,000 | 0.020 | ||
| 16/05/2025 | 0.022 | 508.000 | 0 | 20,510,000 | 15.899 | ||||
| 15/05/2025 | 0.026 | 515.500 | 0 | 20,510,000 | 15.899 | ||||
| 14/05/2025 | 0.029 | 516.500 | 110,000 | 20,510,000 | 15.899 | 110,000 | 0.027 | ||
| 13/05/2025 | 0.028 | 501.500 | 1,540,000 | 20,620,000 | 15.984 | 1,540,000 | 0.030 | ||
| 12/05/2025 | 0.031 | 513.000 | 4,750,000 | 22,160,000 | 17.178 | 4,710,000 | 0.032 | ||
| 09/05/2025 | 0.028 | 490.100 | 0 | 26,870,000 | 20.829 | ||||
| 08/05/2025 | 0.028 | 493.500 | 3,600,000 | 26,870,000 | 20.829 | 3,500,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |