14151 小米摩通六八购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.016 | 36.320 | 790,000 | 122,650,000 | 61.325 | ||||
| 27/01/2026 | 0.014 | 35.560 | 3,640,000 | 122,650,000 | 61.325 | 3,440,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 35.220 | 520,000 | 126,090,000 | 63.045 | ||||
| 23/01/2026 | 0.015 | 36.240 | 160,000 | 126,090,000 | 63.045 | ||||
| 22/01/2026 | 0.014 | 35.240 | 4,630,000 | 126,090,000 | 63.045 | 4,260,000 | 0.014 | ||
| 21/01/2026 | 0.015 | 35.420 | 6,770,000 | 121,830,000 | 60.915 | 1,100,000 | 0.013 | ||
| 20/01/2026 | 0.016 | 35.480 | 5,150,000 | 122,930,000 | 61.465 | ||||
| 19/01/2026 | 0.018 | 36.480 | 1,610,000 | 122,930,000 | 61.465 | 180,000 | 0.018 | ||
| 16/01/2026 | 0.020 | 37.100 | 3,340,000 | 122,750,000 | 61.375 | 990,000 | 0.020 | ||
| 15/01/2026 | 0.022 | 37.860 | 1,570,000 | 121,760,000 | 60.880 | 1,570,000 | 0.022 | ||
| 14/01/2026 | 0.022 | 37.780 | 1,740,000 | 120,190,000 | 60.095 | 1,300,000 | 0.022 | ||
| 13/01/2026 | 0.022 | 37.980 | 1,390,000 | 118,890,000 | 59.445 | 300,000 | 0.023 | ||
| 12/01/2026 | 0.024 | 38.740 | 1,150,000 | 119,190,000 | 59.595 | 20,000 | 0.025 | ||
| 09/01/2026 | 0.022 | 37.820 | 3,070,000 | 119,170,000 | 59.585 | 2,200,000 | 0.021 | ||
| 08/01/2026 | 0.023 | 38.020 | 3,760,000 | 121,370,000 | 60.685 | 560,000 | 0.022 | ||
| 07/01/2026 | 0.023 | 38.160 | 1,810,000 | 120,810,000 | 60.405 | 1,070,000 | 0.024 | ||
| 06/01/2026 | 0.025 | 38.760 | 3,560,000 | 119,740,000 | 59.870 | 2,120,000 | 0.025 | ||
| 05/01/2026 | 0.026 | 39.340 | 930,000 | 117,620,000 | 58.810 | 930,000 | 0.027 | ||
| 02/01/2026 | 0.028 | 40.280 | 5,060,000 | 116,690,000 | 58.345 | 3,630,000 | 0.028 | ||
| 31/12/2025 | 0.026 | 39.300 | 100,000 | 120,320,000 | 60.160 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |