14151 小米摩通六八购Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.074 | 45.800 | 1,873,360,000 | 55,220,000 | 27.610 | 915,250,000 | 0.068 | 929,650,000 | 0.068 |
| 24/10/2025 | 0.077 | 45.920 | 1,169,710,000 | 40,820,000 | 20.410 | 577,520,000 | 0.081 | 587,150,000 | 0.081 |
| 23/10/2025 | 0.084 | 46.740 | 561,210,000 | 31,190,000 | 15.595 | 279,320,000 | 0.078 | 280,760,000 | 0.078 |
| 22/10/2025 | 0.079 | 46.340 | 1,125,760,000 | 29,750,000 | 14.875 | 550,510,000 | 0.079 | 549,490,000 | 0.079 |
| 21/10/2025 | 0.081 | 46.460 | 39,800,000 | 30,770,000 | 15.385 | 18,640,000 | 0.086 | 18,440,000 | 0.088 |
| 20/10/2025 | 0.088 | 47.140 | 1,049,590,000 | 30,970,000 | 15.485 | 516,010,000 | 0.090 | 517,740,000 | 0.090 |
| 17/10/2025 | 0.078 | 45.960 | 22,970,000 | 29,240,000 | 14.620 | 8,950,000 | 0.082 | 12,880,000 | 0.082 |
| 16/10/2025 | 0.092 | 47.700 | 23,880,000 | 25,310,000 | 12.655 | 10,120,000 | 0.093 | 12,830,000 | 0.095 |
| 15/10/2025 | 0.108 | 49.480 | 6,840,000 | 22,600,000 | 11.300 | 5,260,000 | 0.105 | 1,250,000 | 0.109 |
| 14/10/2025 | 0.099 | 48.620 | 46,130,000 | 26,610,000 | 13.305 | 21,130,000 | 0.102 | 23,700,000 | 0.102 |
| 13/10/2025 | 0.105 | 49.080 | 587,090,000 | 24,040,000 | 12.020 | 289,250,000 | 0.105 | 294,330,000 | 0.105 |
| 10/10/2025 | 0.132 | 52.050 | 6,620,000 | 18,960,000 | 9.480 | 2,910,000 | 0.131 | 3,620,000 | 0.131 |
| 09/10/2025 | 0.146 | 53.350 | 1,120,000 | 18,250,000 | 9.125 | 80,000 | 0.151 | 1,040,000 | 0.149 |
| 08/10/2025 | 0.151 | 53.850 | 1,710,000 | 17,290,000 | 8.645 | 460,000 | 0.144 | 1,250,000 | 0.148 |
| 06/10/2025 | 0.152 | 53.850 | 1,300,000 | 16,500,000 | 8.250 | 1,100,000 | 0.155 | 200,000 | 0.152 |
| 03/10/2025 | 0.165 | 55.000 | 140,000 | 17,400,000 | 8.700 | 70,000 | 0.161 | 70,000 | 0.164 |
| 02/10/2025 | 0.174 | 55.800 | 3,540,000 | 17,400,000 | 8.700 | 1,770,000 | 0.173 | 1,360,000 | 0.172 |
| 30/09/2025 | 0.155 | 54.000 | 6,120,000 | 17,810,000 | 8.905 | 3,040,000 | 0.153 | 3,060,000 | 0.152 |
| 29/09/2025 | 0.151 | 53.550 | 16,260,000 | 17,790,000 | 8.895 | 8,400,000 | 0.152 | 7,340,000 | 0.149 |
| 26/09/2025 | 0.162 | 54.650 | 2,840,000 | 18,850,000 | 9.425 | 330,000 | 0.164 | 2,510,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |