14151 小米摩通六八购Ａ (认购证)
按盘价 
0.172 -0.001 (-0.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.173 | 53.450 | 600,000 | 14,980,000 | 7.490 | 60,000 | 0.176 | 540,000 | 0.173 |
| 03/09/2025 | 0.185 | 54.700 | 310,000 | 14,500,000 | 7.250 | 70,000 | 0.197 | 230,000 | 0.193 |
| 02/09/2025 | 0.199 | 55.850 | 4,060,000 | 14,340,000 | 7.170 | 3,950,000 | 0.203 | 70,000 | 0.190 |
| 01/09/2025 | 0.180 | 54.000 | 200,000 | 18,220,000 | 9.110 | 60,000 | 0.181 | 140,000 | 0.180 |
| 29/08/2025 | 0.171 | 52.850 | 460,000 | 18,140,000 | 9.070 | 330,000 | 0.168 | 130,000 | 0.172 |
| 28/08/2025 | 0.172 | 53.100 | 620,000 | 18,340,000 | 9.170 | 530,000 | 0.172 | 90,000 | 0.165 |
| 27/08/2025 | 0.174 | 53.200 | 120,000 | 18,780,000 | 9.390 | 60,000 | 0.183 | 60,000 | 0.184 |
| 26/08/2025 | 0.178 | 53.500 | 120,000 | 18,780,000 | 9.390 | 60,000 | 0.178 | 60,000 | 0.180 |
| 25/08/2025 | 0.177 | 53.500 | 830,000 | 18,780,000 | 9.390 | 390,000 | 0.178 | 430,000 | 0.175 |
| 22/08/2025 | 0.167 | 52.550 | 390,000 | 18,740,000 | 9.370 | 260,000 | 0.166 | 80,000 | 0.168 |
| 21/08/2025 | 0.156 | 51.350 | 420,000 | 18,920,000 | 9.460 | 170,000 | 0.158 | 250,000 | 0.159 |
| 20/08/2025 | 0.171 | 52.550 | 730,000 | 18,840,000 | 9.420 | 370,000 | 0.169 | 360,000 | 0.168 |
| 19/08/2025 | 0.168 | 52.400 | 380,000 | 18,850,000 | 9.425 | 190,000 | 0.172 | 190,000 | 0.171 |
| 18/08/2025 | 0.178 | 53.050 | 520,000 | 18,850,000 | 9.425 | 260,000 | 0.179 | 260,000 | 0.178 |
| 15/08/2025 | 0.173 | 52.850 | 1,080,000 | 18,850,000 | 9.425 | 1,040,000 | 0.171 | 40,000 | 0.170 |
| 14/08/2025 | 0.177 | 53.200 | 950,000 | 19,850,000 | 9.925 | 200,000 | 0.176 | 750,000 | 0.178 |
| 13/08/2025 | 0.179 | 53.250 | 290,000 | 19,300,000 | 9.650 | 160,000 | 0.175 | 130,000 | 0.173 |
| 12/08/2025 | 0.164 | 51.700 | 2,240,000 | 19,330,000 | 9.665 | 1,120,000 | 0.153 | 1,120,000 | 0.161 |
| 11/08/2025 | 0.154 | 50.800 | 720,000 | 19,330,000 | 9.665 | 360,000 | 0.157 | 360,000 | 0.156 |
| 08/08/2025 | 0.159 | 51.250 | 680,000 | 19,330,000 | 9.665 | 260,000 | 0.162 | 420,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |