14151 小米摩通六八购Ａ (认购证)
按盘价 
0.207 +0.015 (+7.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.192 | 51.600 | 220,000 | 20,150,000 | 10.075 | 180,000 | 0.192 | 40,000 | 0.180 |
| 30/05/2025 | 0.187 | 50.950 | 290,000 | 20,290,000 | 10.145 | 130,000 | 0.187 | 160,000 | 0.183 |
| 29/05/2025 | 0.197 | 51.700 | 340,000 | 20,260,000 | 10.130 | 180,000 | 0.199 | 160,000 | 0.197 |
| 28/05/2025 | 0.197 | 51.750 | 1,490,000 | 20,280,000 | 10.140 | 100,000 | 0.209 | 1,390,000 | 0.209 |
| 27/05/2025 | 0.201 | 51.550 | 80,000 | 18,990,000 | 9.495 | 60,000 | 0.199 | 20,000 | 0.201 |
| 26/05/2025 | 0.197 | 51.300 | 1,500,000 | 19,030,000 | 9.515 | 1,120,000 | 0.200 | 380,000 | 0.200 |
| 23/05/2025 | 0.215 | 53.000 | 840,000 | 19,770,000 | 9.885 | 130,000 | 0.222 | 710,000 | 0.217 |
| 22/05/2025 | 0.219 | 53.200 | 1,790,000 | 19,190,000 | 9.595 | 1,150,000 | 0.217 | 640,000 | 0.221 |
| 21/05/2025 | 0.230 | 54.450 | 320,000 | 19,700,000 | 9.850 | 220,000 | 0.234 | 100,000 | 0.230 |
| 20/05/2025 | 0.234 | 54.800 | 3,960,000 | 19,820,000 | 9.910 | 2,380,000 | 0.229 | 1,380,000 | 0.227 |
| 19/05/2025 | 0.209 | 52.350 | 2,620,000 | 20,820,000 | 10.410 | 1,200,000 | 0.199 | 1,420,000 | 0.200 |
| 16/05/2025 | 0.196 | 51.000 | 1,290,000 | 20,600,000 | 10.300 | 640,000 | 0.195 | 650,000 | 0.195 |
| 15/05/2025 | 0.185 | 50.150 | 470,000 | 20,590,000 | 10.295 | 290,000 | 0.193 | 180,000 | 0.193 |
| 14/05/2025 | 0.186 | 50.400 | 2,660,000 | 20,700,000 | 10.350 | 1,540,000 | 0.182 | 1,120,000 | 0.183 |
| 13/05/2025 | 0.168 | 48.650 | 4,720,000 | 21,120,000 | 10.560 | 2,200,000 | 0.172 | 2,510,000 | 0.172 |
| 12/05/2025 | 0.192 | 50.600 | 7,290,000 | 20,810,000 | 10.405 | 3,710,000 | 0.183 | 3,320,000 | 0.183 |
| 09/05/2025 | 0.199 | 51.350 | 3,200,000 | 21,200,000 | 10.600 | 1,870,000 | 0.196 | 1,300,000 | 0.196 |
| 08/05/2025 | 0.193 | 50.800 | 6,610,000 | 21,770,000 | 10.885 | 3,240,000 | 0.194 | 3,370,000 | 0.193 |
| 07/05/2025 | 0.189 | 50.100 | 5,510,000 | 21,640,000 | 10.820 | 2,720,000 | 0.196 | 2,790,000 | 0.196 |
| 06/05/2025 | 0.207 | 51.550 | 4,940,000 | 21,570,000 | 10.785 | 2,600,000 | 0.211 | 2,340,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |