14147 建行法巴五八购Ａ (认购证)
按盘价 
0.242 -0.002 (-0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.244 | 7.300 | 320,000 | 1,277,000 | 2.554 | 160,000 | 0.243 | 160,000 | 0.243 |
| 04/06/2025 | 0.219 | 7.220 | 44,000 | 1,277,000 | 2.554 | 12,000 | 0.221 | ||
| 03/06/2025 | 0.195 | 7.160 | 8,854,000 | 1,289,000 | 2.578 | 7,184,000 | 0.186 | 1,600,000 | 0.186 |
| 02/06/2025 | 0.119 | 6.920 | 20,103,000 | 6,873,000 | 13.746 | 9,817,000 | 0.119 | 10,083,000 | 0.099 |
| 30/05/2025 | 0.138 | 7.040 | 2,345,000 | 6,607,000 | 13.214 | 900,000 | 0.138 | 1,445,000 | 0.135 |
| 29/05/2025 | 0.143 | 7.020 | 6,320,000 | 6,062,000 | 12.124 | 3,320,000 | 0.139 | 3,000,000 | 0.131 |
| 28/05/2025 | 0.144 | 7.000 | 3,520,000 | 6,382,000 | 12.764 | 3,520,000 | 0.150 | ||
| 27/05/2025 | 0.164 | 7.010 | 1,500,000 | 2,862,000 | 5.724 | 1,500,000 | 0.164 | ||
| 26/05/2025 | 0.165 | 7.020 | 0 | 1,362,000 | 2.724 | ||||
| 23/05/2025 | 0.165 | 7.030 | 9,592,000 | 1,362,000 | 2.724 | 4,740,000 | 0.172 | 4,852,000 | 0.171 |
| 22/05/2025 | 0.159 | 6.970 | 500,000 | 1,250,000 | 2.500 | 500,000 | 0.169 | ||
| 21/05/2025 | 0.169 | 6.970 | 101,000 | 1,750,000 | 3.500 | 101,000 | 0.169 | ||
| 20/05/2025 | 0.157 | 6.930 | 600,000 | 1,649,000 | 3.298 | 300,000 | 0.157 | 300,000 | 0.158 |
| 19/05/2025 | 0.138 | 6.850 | 760,000 | 1,649,000 | 3.298 | 380,000 | 0.150 | 380,000 | 0.152 |
| 16/05/2025 | 0.166 | 6.920 | 19,000 | 1,649,000 | 3.298 | 19,000 | 0.162 | ||
| 15/05/2025 | 0.179 | 6.930 | 910,000 | 1,630,000 | 3.260 | 410,000 | 0.178 | 500,000 | 0.181 |
| 14/05/2025 | 0.172 | 6.900 | 490,000 | 1,540,000 | 3.080 | 210,000 | 0.173 | 280,000 | 0.174 |
| 13/05/2025 | 0.138 | 6.760 | 1,030,000 | 1,470,000 | 2.940 | 1,000,000 | 0.138 | 30,000 | 0.138 |
| 12/05/2025 | 0.137 | 6.750 | 70,000 | 2,440,000 | 4.880 | 70,000 | 0.136 | ||
| 09/05/2025 | 0.125 | 6.650 | 5,000 | 2,510,000 | 5.020 | 5,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |