14142 小米信证五九沽Ｂ (认沽证)
按盘价 
0.050 -0.013 (-20.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.063 | 51.600 | 916,000 | 3,542,000 | 5.900 | 516,000 | 0.074 | 400,000 | 0.065 |
| 30/05/2025 | 0.073 | 50.950 | 804,000 | 3,658,000 | 6.100 | 400,000 | 0.074 | 104,000 | 0.074 |
| 29/05/2025 | 0.065 | 51.700 | 1,180,000 | 3,954,000 | 6.590 | 400,000 | 0.071 | 780,000 | 0.067 |
| 28/05/2025 | 0.072 | 51.750 | 1,660,000 | 3,574,000 | 5.960 | 530,000 | 0.067 | 930,000 | 0.063 |
| 27/05/2025 | 0.075 | 51.550 | 5,010,000 | 3,174,000 | 5.290 | 2,550,000 | 0.080 | 2,460,000 | 0.080 |
| 26/05/2025 | 0.080 | 51.300 | 1,958,000 | 3,264,000 | 5.440 | 1,160,000 | 0.075 | 748,000 | 0.077 |
| 23/05/2025 | 0.067 | 53.000 | 7,826,000 | 3,676,000 | 6.130 | 3,492,000 | 0.068 | 3,352,000 | 0.068 |
| 22/05/2025 | 0.068 | 53.200 | 4,200,000 | 3,816,000 | 6.360 | 2,064,000 | 0.067 | 1,658,000 | 0.066 |
| 21/05/2025 | 0.059 | 54.450 | 4,054,000 | 4,222,000 | 7.040 | 2,376,000 | 0.057 | 1,678,000 | 0.053 |
| 20/05/2025 | 0.057 | 54.800 | 5,070,000 | 4,920,000 | 8.200 | 1,472,000 | 0.060 | 2,846,000 | 0.060 |
| 19/05/2025 | 0.077 | 52.350 | 6,552,000 | 3,546,000 | 5.910 | 2,926,000 | 0.099 | 3,276,000 | 0.097 |
| 16/05/2025 | 0.092 | 51.000 | 2,400,000 | 3,196,000 | 5.330 | 1,050,000 | 0.097 | 1,350,000 | 0.097 |
| 15/05/2025 | 0.104 | 50.150 | 5,050,000 | 2,896,000 | 4.830 | 2,350,000 | 0.098 | 2,590,000 | 0.097 |
| 14/05/2025 | 0.106 | 50.400 | 5,100,000 | 2,656,000 | 4.430 | 2,500,000 | 0.114 | 2,600,000 | 0.114 |
| 13/05/2025 | 0.125 | 48.650 | 10,068,000 | 2,556,000 | 4.260 | 5,034,000 | 0.124 | 4,750,000 | 0.125 |
| 12/05/2025 | 0.108 | 50.600 | 25,802,000 | 2,840,000 | 4.730 | 12,400,000 | 0.119 | 12,596,000 | 0.118 |
| 09/05/2025 | 0.108 | 51.350 | 3,426,000 | 2,644,000 | 4.410 | 1,544,000 | 0.111 | 1,448,000 | 0.111 |
| 08/05/2025 | 0.112 | 50.800 | 8,872,000 | 2,740,000 | 4.570 | 4,044,000 | 0.116 | 4,144,000 | 0.115 |
| 07/05/2025 | 0.121 | 50.100 | 3,640,000 | 2,640,000 | 4.400 | 2,060,000 | 0.115 | 1,480,000 | 0.114 |
| 06/05/2025 | 0.105 | 51.550 | 284,000 | 3,220,000 | 5.370 | 142,000 | 0.102 | 142,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |