14139 百度星展五甲购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.023 | 96.000 | 900,000 | 952,500 | 1.361 | 300,000 | 0.023 | 600,000 | 0.025 |
| 03/09/2025 | 0.020 | 94.000 | 582,500 | 652,500 | 0.932 | 582,500 | 0.021 | ||
| 02/09/2025 | 0.015 | 91.450 | 5,000 | 70,000 | 0.100 | 5,000 | 0.015 | ||
| 01/09/2025 | 0.017 | 92.850 | 0 | 75,000 | 0.107 | ||||
| 29/08/2025 | 0.013 | 89.400 | 0 | 75,000 | 0.107 | ||||
| 28/08/2025 | 0.012 | 86.600 | 20,000 | 75,000 | 0.107 | 20,000 | 0.012 | ||
| 27/08/2025 | 0.013 | 87.700 | 0 | 55,000 | 0.079 | ||||
| 26/08/2025 | 0.016 | 89.350 | 0 | 55,000 | 0.079 | ||||
| 25/08/2025 | 0.018 | 91.000 | 35,000 | 55,000 | 0.079 | 35,000 | 0.018 | ||
| 22/08/2025 | 0.012 | 85.650 | 0 | 20,000 | 0.029 | ||||
| 21/08/2025 | 0.012 | 85.000 | 0 | 20,000 | 0.029 | ||||
| 20/08/2025 | 0.015 | 87.250 | 0 | 20,000 | 0.029 | ||||
| 19/08/2025 | 0.017 | 87.900 | 0 | 20,000 | 0.029 | ||||
| 18/08/2025 | 0.017 | 87.900 | 0 | 20,000 | 0.029 | ||||
| 15/08/2025 | 0.017 | 87.050 | 0 | 20,000 | 0.029 | ||||
| 14/08/2025 | 0.019 | 87.950 | 10,000 | 20,000 | 0.029 | 10,000 | 0.019 | ||
| 13/08/2025 | 0.018 | 88.150 | 50,000 | 30,000 | 0.043 | 50,000 | 0.017 | ||
| 12/08/2025 | 0.014 | 84.650 | 0 | 80,000 | 0.114 | ||||
| 11/08/2025 | 0.016 | 85.800 | 0 | 80,000 | 0.114 | ||||
| 08/08/2025 | 0.018 | 85.650 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |