14129 比迪瑞银五八沽Ｅ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.031 | 406.200 | 0 | 2,550,000 | 2.550 | ||||
| 03/06/2025 | 0.034 | 400.600 | 0 | 2,550,000 | 2.550 | ||||
| 02/06/2025 | 0.038 | 385.400 | 0 | 2,550,000 | 2.550 | ||||
| 30/05/2025 | 0.036 | 392.800 | 0 | 2,550,000 | 2.550 | ||||
| 29/05/2025 | 0.030 | 406.000 | 0 | 2,550,000 | 2.550 | ||||
| 28/05/2025 | 0.030 | 407.000 | 0 | 2,550,000 | 2.550 | ||||
| 27/05/2025 | 0.029 | 418.200 | 0 | 2,550,000 | 2.550 | ||||
| 26/05/2025 | 0.028 | 425.200 | 0 | 2,550,000 | 2.550 | ||||
| 23/05/2025 | 0.024 | 465.200 | 0 | 2,550,000 | 2.550 | ||||
| 22/05/2025 | 0.024 | 456.200 | 200,000 | 2,550,000 | 2.550 | 100,000 | 0.021 | 100,000 | 0.026 |
| 21/05/2025 | 0.021 | 462.600 | 2,000,000 | 2,550,000 | 2.550 | 850,000 | 0.021 | 950,000 | 0.019 |
| 20/05/2025 | 0.025 | 444.600 | 0 | 2,450,000 | 2.450 | ||||
| 19/05/2025 | 0.028 | 433.800 | 1,600,000 | 2,450,000 | 2.450 | 1,600,000 | 0.031 | ||
| 16/05/2025 | 0.031 | 434.200 | 1,100,000 | 4,050,000 | 4.050 | 1,100,000 | 0.031 | ||
| 15/05/2025 | 0.037 | 420.400 | 250,000 | 2,950,000 | 2.950 | 100,000 | 0.036 | 50,000 | 0.035 |
| 14/05/2025 | 0.040 | 414.600 | 1,000,000 | 3,000,000 | 3.000 | 450,000 | 0.041 | 550,000 | 0.046 |
| 13/05/2025 | 0.050 | 395.800 | 400,000 | 2,900,000 | 2.900 | 400,000 | 0.050 | ||
| 12/05/2025 | 0.037 | 415.600 | 550,000 | 2,500,000 | 2.500 | 550,000 | 0.036 | ||
| 09/05/2025 | 0.061 | 387.000 | 2,250,000 | 3,050,000 | 3.050 | 1,050,000 | 0.064 | 1,150,000 | 0.063 |
| 08/05/2025 | 0.067 | 385.800 | 2,350,000 | 2,950,000 | 2.950 | 1,150,000 | 0.070 | 1,200,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |