14128 阿里瑞银五八购Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.024 | 114.600 | 6,010,000 | 134,315,000 | 67.160 | 3,965,000 | 0.025 | 530,000 | 0.025 |
| 03/06/2025 | 0.024 | 113.900 | 11,950,000 | 137,750,000 | 68.880 | 195,000 | 0.026 | 7,705,000 | 0.026 |
| 02/06/2025 | 0.026 | 113.200 | 16,360,000 | 130,240,000 | 65.120 | 5,860,000 | 0.023 | 7,620,000 | 0.023 |
| 30/05/2025 | 0.027 | 113.900 | 37,695,000 | 128,480,000 | 64.240 | 18,430,000 | 0.027 | 17,210,000 | 0.028 |
| 29/05/2025 | 0.040 | 118.100 | 21,950,000 | 129,700,000 | 64.850 | 6,830,000 | 0.039 | 8,640,000 | 0.035 |
| 28/05/2025 | 0.034 | 115.700 | 4,105,000 | 127,890,000 | 63.940 | 1,370,000 | 0.038 | 2,665,000 | 0.037 |
| 27/05/2025 | 0.042 | 118.000 | 14,690,000 | 126,595,000 | 63.300 | 4,435,000 | 0.038 | 7,580,000 | 0.040 |
| 26/05/2025 | 0.042 | 116.900 | 7,225,000 | 123,450,000 | 61.720 | 1,735,000 | 0.045 | 4,510,000 | 0.044 |
| 23/05/2025 | 0.046 | 118.800 | 25,755,000 | 120,675,000 | 60.340 | 9,210,000 | 0.048 | 10,140,000 | 0.047 |
| 22/05/2025 | 0.051 | 119.100 | 38,515,000 | 119,745,000 | 59.870 | 19,935,000 | 0.058 | 12,050,000 | 0.055 |
| 21/05/2025 | 0.066 | 123.100 | 61,085,000 | 127,630,000 | 63.810 | 17,710,000 | 0.067 | 22,620,000 | 0.068 |
| 20/05/2025 | 0.065 | 121.700 | 48,705,000 | 122,720,000 | 61.360 | 5,850,000 | 0.063 | 19,345,000 | 0.065 |
| 19/05/2025 | 0.059 | 119.200 | 333,135,000 | 109,225,000 | 54.610 | 148,140,000 | 0.060 | 176,040,000 | 0.060 |
| 16/05/2025 | 0.081 | 123.400 | 59,715,000 | 81,325,000 | 40.660 | 18,710,000 | 0.078 | 30,965,000 | 0.075 |
| 15/05/2025 | 0.124 | 128.900 | 26,310,000 | 69,070,000 | 34.530 | 7,735,000 | 0.128 | 12,690,000 | 0.131 |
| 14/05/2025 | 0.134 | 130.400 | 38,505,000 | 64,115,000 | 32.060 | 19,120,000 | 0.123 | 8,365,000 | 0.118 |
| 13/05/2025 | 0.113 | 126.100 | 71,040,000 | 74,870,000 | 37.440 | 21,315,000 | 0.122 | 34,190,000 | 0.121 |
| 12/05/2025 | 0.152 | 131.200 | 87,090,000 | 61,995,000 | 61.990 | 30,730,000 | 0.115 | 24,930,000 | 0.126 |
| 09/05/2025 | 0.102 | 123.600 | 58,280,000 | 67,795,000 | 67.800 | 20,125,000 | 0.098 | 25,760,000 | 0.099 |
| 08/05/2025 | 0.094 | 121.500 | 48,455,000 | 62,160,000 | 62.160 | 20,185,000 | 0.097 | 17,555,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |