14115 比迪摩利五八购Ｃ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.091 | 406.200 | 12,360,000 | 2,975,000 | 3.005 | 5,995,000 | 0.095 | 5,730,000 | 0.095 |
| 03/06/2025 | 0.088 | 400.600 | 8,375,000 | 3,240,000 | 3.273 | 3,840,000 | 0.075 | 3,645,000 | 0.075 |
| 02/06/2025 | 0.069 | 385.400 | 3,670,000 | 3,435,000 | 3.470 | 1,715,000 | 0.063 | 1,900,000 | 0.061 |
| 30/05/2025 | 0.073 | 392.800 | 8,455,000 | 3,250,000 | 3.283 | 3,520,000 | 0.072 | 4,830,000 | 0.072 |
| 29/05/2025 | 0.096 | 406.000 | 8,280,000 | 1,940,000 | 1.960 | 3,775,000 | 0.091 | 4,150,000 | 0.091 |
| 28/05/2025 | 0.090 | 407.000 | 5,085,000 | 1,565,000 | 1.581 | 2,225,000 | 0.098 | 2,745,000 | 0.097 |
| 27/05/2025 | 0.118 | 418.200 | 10,220,000 | 1,045,000 | 1.056 | 4,600,000 | 0.108 | 5,025,000 | 0.108 |
| 26/05/2025 | 0.135 | 425.200 | 15,190,000 | 620,000 | 0.626 | 7,440,000 | 0.146 | 7,635,000 | 0.145 |
| 23/05/2025 | 0.225 | 465.200 | 30,875,000 | 425,000 | 0.429 | 15,385,000 | 0.239 | 15,405,000 | 0.237 |
| 22/05/2025 | 0.207 | 456.200 | 60,480,000 | 405,000 | 0.409 | 31,365,000 | 0.232 | 29,090,000 | 0.231 |
| 21/05/2025 | 0.234 | 462.600 | 81,450,000 | 2,680,000 | 2.707 | 39,585,000 | 0.229 | 41,485,000 | 0.229 |
| 20/05/2025 | 0.184 | 444.600 | 12,845,000 | 780,000 | 0.788 | 6,235,000 | 0.179 | 6,610,000 | 0.178 |
| 19/05/2025 | 0.164 | 433.800 | 900,000 | 405,000 | 0.409 | 400,000 | 0.161 | 500,000 | 0.161 |
| 16/05/2025 | 0.182 | 434.200 | 10,320,000 | 305,000 | 0.308 | 5,110,000 | 0.174 | 5,210,000 | 0.173 |
| 15/05/2025 | 0.152 | 420.400 | 24,320,000 | 205,000 | 0.207 | 12,215,000 | 0.160 | 12,055,000 | 0.160 |
| 14/05/2025 | 0.138 | 414.600 | 4,330,000 | 365,000 | 0.369 | 2,240,000 | 0.118 | 2,040,000 | 0.117 |
| 13/05/2025 | 0.107 | 395.800 | 3,600,000 | 565,000 | 0.571 | 1,700,000 | 0.112 | 1,900,000 | 0.112 |
| 12/05/2025 | 0.150 | 415.600 | 1,810,000 | 365,000 | 0.369 | 1,085,000 | 0.117 | 705,000 | 0.106 |
| 09/05/2025 | 0.097 | 387.000 | 2,220,000 | 745,000 | 0.753 | 1,110,000 | 0.101 | 1,110,000 | 0.101 |
| 08/05/2025 | 0.099 | 385.800 | 2,000,000 | 745,000 | 0.753 | 1,050,000 | 0.098 | 950,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |