14113 腾讯摩利五八购Ｄ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.025 | 512.000 | 0 | 3,330,000 | 2.581 | ||||
| 03/06/2025 | 0.023 | 505.000 | 0 | 3,330,000 | 2.581 | ||||
| 02/06/2025 | 0.021 | 498.400 | 1,060,000 | 3,330,000 | 2.581 | 530,000 | 0.018 | 530,000 | 0.018 |
| 30/05/2025 | 0.021 | 498.200 | 2,810,000 | 3,330,000 | 2.581 | 1,440,000 | 0.021 | 1,370,000 | 0.020 |
| 29/05/2025 | 0.027 | 510.500 | 1,710,000 | 3,400,000 | 2.636 | 770,000 | 0.026 | 940,000 | 0.025 |
| 28/05/2025 | 0.026 | 506.000 | 3,900,000 | 3,230,000 | 2.504 | 1,850,000 | 0.026 | 2,050,000 | 0.026 |
| 27/05/2025 | 0.032 | 512.000 | 620,000 | 3,030,000 | 2.349 | 310,000 | 0.031 | 310,000 | 0.032 |
| 26/05/2025 | 0.032 | 510.000 | 220,000 | 3,030,000 | 2.349 | 110,000 | 0.035 | 110,000 | 0.033 |
| 23/05/2025 | 0.039 | 518.000 | 100,000 | 3,030,000 | 2.349 | 100,000 | 0.037 | ||
| 22/05/2025 | 0.039 | 516.500 | 850,000 | 3,130,000 | 2.426 | 850,000 | 0.039 | ||
| 21/05/2025 | 0.045 | 520.500 | 970,000 | 3,980,000 | 3.085 | 160,000 | 0.048 | 810,000 | 0.045 |
| 20/05/2025 | 0.046 | 517.000 | 0 | 3,330,000 | 2.581 | ||||
| 19/05/2025 | 0.045 | 514.000 | 560,000 | 3,330,000 | 2.581 | 280,000 | 0.045 | 280,000 | 0.041 |
| 16/05/2025 | 0.044 | 508.000 | 150,000 | 3,330,000 | 2.581 | 150,000 | 0.045 | ||
| 15/05/2025 | 0.050 | 515.500 | 950,000 | 3,180,000 | 2.465 | 600,000 | 0.052 | 350,000 | 0.049 |
| 14/05/2025 | 0.054 | 516.500 | 1,680,000 | 3,430,000 | 2.659 | 890,000 | 0.054 | 790,000 | 0.050 |
| 13/05/2025 | 0.048 | 501.500 | 500,000 | 3,530,000 | 2.736 | 500,000 | 0.053 | ||
| 12/05/2025 | 0.071 | 513.000 | 250,000 | 3,030,000 | 2.349 | 150,000 | 0.060 | 100,000 | 0.071 |
| 09/05/2025 | 0.050 | 490.100 | 0 | 3,080,000 | 2.388 | ||||
| 08/05/2025 | 0.055 | 493.500 | 1,040,000 | 3,080,000 | 2.388 | 520,000 | 0.057 | 520,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |