14111 小米国君五九购Ｂ (认购证)
按盘价 
0.120 +0.012 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.108 | 51.600 | 89,216,000 | 27,470,000 | 39.243 | 43,728,000 | 0.096 | 42,836,000 | 0.095 |
| 30/05/2025 | 0.099 | 50.950 | 86,212,000 | 28,362,000 | 40.517 | 40,788,000 | 0.100 | 44,818,000 | 0.100 |
| 29/05/2025 | 0.113 | 51.700 | 6,706,000 | 24,332,000 | 34.760 | 4,160,000 | 0.115 | 1,640,000 | 0.115 |
| 28/05/2025 | 0.116 | 51.750 | 37,246,000 | 26,852,000 | 38.360 | 19,462,000 | 0.139 | 17,000,000 | 0.144 |
| 27/05/2025 | 0.130 | 51.550 | 9,288,000 | 29,314,000 | 41.877 | 3,936,000 | 0.123 | 2,202,000 | 0.127 |
| 26/05/2025 | 0.132 | 51.300 | 17,092,000 | 31,048,000 | 44.354 | 5,982,000 | 0.139 | 7,054,000 | 0.141 |
| 23/05/2025 | 0.172 | 53.000 | 35,712,000 | 29,976,000 | 42.823 | 14,448,000 | 0.182 | 16,756,000 | 0.179 |
| 22/05/2025 | 0.184 | 53.200 | 593,352,000 | 27,668,000 | 39.526 | 292,830,000 | 0.208 | 293,696,000 | 0.208 |
| 21/05/2025 | 0.208 | 54.450 | 663,432,000 | 26,802,000 | 38.289 | 329,234,000 | 0.217 | 331,176,000 | 0.217 |
| 20/05/2025 | 0.212 | 54.800 | 189,932,000 | 24,860,000 | 35.514 | 90,546,000 | 0.197 | 93,192,000 | 0.198 |
| 19/05/2025 | 0.157 | 52.350 | 497,872,000 | 22,214,000 | 31.734 | 245,224,000 | 0.126 | 248,208,000 | 0.127 |
| 16/05/2025 | 0.143 | 51.000 | 733,952,000 | 19,230,000 | 27.471 | 366,786,000 | 0.137 | 365,620,000 | 0.137 |
| 15/05/2025 | 0.126 | 50.150 | 711,214,000 | 20,396,000 | 29.137 | 353,516,000 | 0.149 | 355,718,000 | 0.149 |
| 14/05/2025 | 0.131 | 50.400 | 686,112,000 | 18,194,000 | 25.991 | 342,320,000 | 0.124 | 342,266,000 | 0.124 |
| 13/05/2025 | 0.114 | 48.650 | 641,756,000 | 18,248,000 | 26.069 | 322,484,000 | 0.128 | 318,396,000 | 0.128 |
| 12/05/2025 | 0.148 | 50.600 | 826,238,000 | 22,336,000 | 31.909 | 397,194,000 | 0.136 | 408,606,000 | 0.137 |
| 09/05/2025 | 0.148 | 51.350 | 30,000 | 10,924,000 | 15.606 | 30,000 | 0.145 | ||
| 08/05/2025 | 0.145 | 50.800 | 160,000 | 10,954,000 | 15.649 | 110,000 | 0.135 | 50,000 | 0.138 |
| 07/05/2025 | 0.135 | 50.100 | 1,682,000 | 11,014,000 | 15.734 | 72,000 | 0.170 | 1,196,000 | 0.144 |
| 06/05/2025 | 0.163 | 51.550 | 1,020,000 | 9,890,000 | 14.129 | 56,000 | 0.168 | 846,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |