14110 恒指国君五八购Ａ (认购证)
按盘价 
0.202 +0.020 (+10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.182 | 23,654.030 | 0 | 1,250,000 | 1.250 | ||||
| 03/06/2025 | 0.171 | 23,512.490 | 0 | 1,250,000 | 1.250 | ||||
| 02/06/2025 | 0.148 | 23,157.970 | 240,000 | 1,250,000 | 1.250 | 120,000 | 0.141 | 120,000 | 0.135 |
| 30/05/2025 | 0.161 | 23,289.770 | 460,000 | 1,250,000 | 1.250 | 430,000 | 0.160 | 30,000 | 0.160 |
| 29/05/2025 | 0.189 | 23,573.380 | 350,000 | 1,650,000 | 1.650 | 110,000 | 0.184 | 240,000 | 0.186 |
| 28/05/2025 | 0.164 | 23,258.310 | 0 | 1,520,000 | 1.520 | ||||
| 27/05/2025 | 0.176 | 23,381.990 | 150,000 | 1,520,000 | 1.520 | 150,000 | 0.167 | ||
| 26/05/2025 | 0.169 | 23,282.330 | 150,000 | 1,670,000 | 1.670 | 150,000 | 0.180 | ||
| 23/05/2025 | 0.194 | 23,601.260 | 0 | 1,520,000 | 1.520 | ||||
| 22/05/2025 | 0.192 | 23,544.310 | 0 | 1,520,000 | 1.520 | ||||
| 21/05/2025 | 0.220 | 23,827.780 | 10,000 | 1,520,000 | 1.520 | 10,000 | 0.226 | ||
| 20/05/2025 | 0.212 | 23,681.480 | 60,000 | 1,530,000 | 1.530 | 60,000 | 0.208 | ||
| 19/05/2025 | 0.187 | 23,332.720 | 0 | 1,590,000 | 1.590 | ||||
| 16/05/2025 | 0.193 | 23,345.050 | 40,000 | 1,590,000 | 1.590 | 40,000 | 0.184 | ||
| 15/05/2025 | 0.198 | 23,453.160 | 30,000 | 1,550,000 | 1.550 | 10,000 | 0.207 | 20,000 | 0.210 |
| 14/05/2025 | 0.212 | 23,640.650 | 340,000 | 1,540,000 | 1.540 | 240,000 | 0.205 | 100,000 | 0.202 |
| 13/05/2025 | 0.174 | 23,108.270 | 60,000 | 1,680,000 | 1.680 | 60,000 | 0.178 | ||
| 12/05/2025 | 0.217 | 23,549.460 | 180,000 | 1,620,000 | 1.620 | 170,000 | 0.214 | ||
| 09/05/2025 | 0.167 | 22,867.740 | 30,000 | 1,790,000 | 1.790 | 20,000 | 0.167 | 10,000 | 0.158 |
| 08/05/2025 | 0.163 | 22,775.920 | 180,000 | 1,800,000 | 1.800 | 40,000 | 0.175 | 140,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |