14104 比迪国君五八购Ｂ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 412.000 | 5,900,000 | 70,000,000 | 100.000 | 400,000 | 0.058 | 400,000 | 0.059 |
| 04/06/2025 | 0.068 | 406.200 | 2,650,000 | 70,000,000 | 100.000 | ||||
| 03/06/2025 | 0.069 | 400.600 | 5,600,000 | 70,000,000 | 100.000 | 200,000 | 0.053 | 450,000 | 0.055 |
| 02/06/2025 | 0.052 | 385.400 | 370,050,000 | 69,750,000 | 99.643 | 156,650,000 | 0.048 | 210,700,000 | 0.048 |
| 30/05/2025 | 0.059 | 392.800 | 328,100,000 | 15,700,000 | 22.429 | 161,600,000 | 0.061 | 164,250,000 | 0.061 |
| 29/05/2025 | 0.078 | 406.000 | 324,900,000 | 13,050,000 | 18.643 | 156,950,000 | 0.078 | 166,100,000 | 0.078 |
| 28/05/2025 | 0.080 | 407.000 | 154,050,000 | 3,900,000 | 5.571 | 77,000,000 | 0.080 | 77,000,000 | 0.080 |
| 27/05/2025 | 0.102 | 418.200 | 6,050,000 | 3,900,000 | 5.571 | 2,350,000 | 0.098 | 3,400,000 | 0.098 |
| 26/05/2025 | 0.116 | 425.200 | 1,450,000 | 2,850,000 | 4.071 | 350,000 | 0.127 | 600,000 | 0.121 |
| 23/05/2025 | 0.208 | 465.200 | 7,200,000 | 2,600,000 | 3.714 | 3,300,000 | 0.210 | 350,000 | 0.232 |
| 22/05/2025 | 0.183 | 456.200 | 6,700,000 | 5,550,000 | 7.929 | 2,100,000 | 0.201 | 1,250,000 | 0.237 |
| 21/05/2025 | 0.212 | 462.600 | 20,250,000 | 6,400,000 | 9.143 | 7,150,000 | 0.214 | 7,300,000 | 0.208 |
| 20/05/2025 | 0.169 | 444.600 | 60,500,000 | 6,250,000 | 8.929 | 28,700,000 | 0.153 | 30,400,000 | 0.153 |
| 19/05/2025 | 0.152 | 433.800 | 37,350,000 | 4,550,000 | 6.500 | 18,800,000 | 0.140 | 18,050,000 | 0.140 |
| 16/05/2025 | 0.162 | 434.200 | 78,000,000 | 5,300,000 | 7.571 | 36,800,000 | 0.143 | 36,900,000 | 0.142 |
| 15/05/2025 | 0.136 | 420.400 | 155,650,000 | 5,200,000 | 7.429 | 74,250,000 | 0.135 | 77,450,000 | 0.136 |
| 14/05/2025 | 0.127 | 414.600 | 97,100,000 | 2,000,000 | 2.857 | 48,650,000 | 0.098 | 48,450,000 | 0.098 |
| 13/05/2025 | 0.094 | 395.800 | 178,150,000 | 2,200,000 | 3.143 | 88,700,000 | 0.113 | 89,450,000 | 0.113 |
| 12/05/2025 | 0.148 | 415.600 | 129,350,000 | 1,450,000 | 2.071 | 64,500,000 | 0.093 | 64,650,000 | 0.093 |
| 09/05/2025 | 0.091 | 387.000 | 64,100,000 | 1,300,000 | 1.857 | 32,000,000 | 0.097 | 32,100,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |