14089 小米法兴五八沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 54.250 | 10,000 | 3,316,000 | 3.316 | 10,000 | 0.020 | ||
| 04/06/2025 | 0.022 | 53.450 | 300,000 | 3,306,000 | 3.306 | 290,000 | 0.018 | 10,000 | 0.019 |
| 03/06/2025 | 0.022 | 53.200 | 736,000 | 3,586,000 | 3.586 | 460,000 | 0.021 | 276,000 | 0.024 |
| 02/06/2025 | 0.026 | 51.600 | 288,000 | 3,770,000 | 3.770 | 288,000 | 0.026 | ||
| 30/05/2025 | 0.031 | 50.950 | 470,000 | 3,482,000 | 3.482 | 210,000 | 0.031 | 190,000 | 0.033 |
| 29/05/2025 | 0.030 | 51.700 | 122,000 | 3,502,000 | 3.502 | 122,000 | 0.030 | ||
| 28/05/2025 | 0.034 | 51.750 | 64,000 | 3,380,000 | 3.380 | 32,000 | 0.034 | 32,000 | 0.029 |
| 27/05/2025 | 0.035 | 51.550 | 474,000 | 3,380,000 | 3.380 | 150,000 | 0.040 | 324,000 | 0.039 |
| 26/05/2025 | 0.039 | 51.300 | 12,000 | 3,206,000 | 3.206 | 12,000 | 0.039 | ||
| 23/05/2025 | 0.034 | 53.000 | 0 | 3,218,000 | 3.218 | ||||
| 22/05/2025 | 0.034 | 53.200 | 8,010,000 | 3,218,000 | 3.218 | 4,042,000 | 0.033 | 3,968,000 | 0.029 |
| 21/05/2025 | 0.032 | 54.450 | 30,000 | 3,292,000 | 3.292 | 30,000 | 0.032 | ||
| 20/05/2025 | 0.030 | 54.800 | 450,000 | 3,322,000 | 3.322 | 146,000 | 0.029 | 302,000 | 0.031 |
| 19/05/2025 | 0.038 | 52.350 | 930,000 | 3,166,000 | 3.166 | 520,000 | 0.047 | 410,000 | 0.046 |
| 16/05/2025 | 0.044 | 51.000 | 1,638,000 | 3,276,000 | 3.276 | 776,000 | 0.046 | 862,000 | 0.048 |
| 15/05/2025 | 0.053 | 50.150 | 1,634,000 | 3,190,000 | 3.190 | 1,106,000 | 0.047 | 358,000 | 0.049 |
| 14/05/2025 | 0.054 | 50.400 | 4,316,000 | 3,938,000 | 3.938 | 1,846,000 | 0.057 | 2,470,000 | 0.057 |
| 13/05/2025 | 0.069 | 48.650 | 1,034,000 | 3,314,000 | 3.314 | 466,000 | 0.069 | 420,000 | 0.069 |
| 12/05/2025 | 0.061 | 50.600 | 2,486,000 | 3,360,000 | 3.360 | 1,290,000 | 0.068 | 746,000 | 0.063 |
| 09/05/2025 | 0.058 | 51.350 | 2,256,000 | 3,904,000 | 3.904 | 836,000 | 0.060 | 1,386,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |