14072 小米中银五九沽Ｄ (认沽证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 54.250 | 3,078,000 | 21,052,000 | 42.104 | 1,862,000 | 0.058 | 148,000 | 0.053 |
| 04/06/2025 | 0.060 | 53.450 | 2,850,000 | 22,766,000 | 45.532 | 1,398,000 | 0.055 | ||
| 03/06/2025 | 0.064 | 53.200 | 1,206,000 | 21,368,000 | 42.736 | 342,000 | 0.072 | ||
| 02/06/2025 | 0.077 | 51.600 | 1,514,000 | 21,710,000 | 43.420 | 126,000 | 0.089 | 660,000 | 0.080 |
| 30/05/2025 | 0.082 | 50.950 | 2,072,000 | 21,176,000 | 42.352 | 800,000 | 0.087 | ||
| 29/05/2025 | 0.080 | 51.700 | 2,132,000 | 21,976,000 | 43.952 | 1,600,000 | 0.079 | 118,000 | 0.085 |
| 28/05/2025 | 0.085 | 51.750 | 4,304,000 | 23,458,000 | 46.916 | 2,308,000 | 0.083 | 400,000 | 0.082 |
| 27/05/2025 | 0.093 | 51.550 | 2,380,000 | 25,366,000 | 50.732 | 1,832,000 | 0.106 | ||
| 26/05/2025 | 0.103 | 51.300 | 2,084,000 | 27,198,000 | 54.396 | 1,698,000 | 0.105 | ||
| 23/05/2025 | 0.097 | 53.000 | 2,698,000 | 28,896,000 | 57.792 | 1,614,000 | 0.097 | 130,000 | 0.095 |
| 22/05/2025 | 0.103 | 53.200 | 4,338,000 | 30,380,000 | 60.760 | 1,568,000 | 0.090 | 768,000 | 0.100 |
| 21/05/2025 | 0.089 | 54.450 | 1,410,000 | 31,180,000 | 62.360 | 204,000 | 0.086 | 556,000 | 0.089 |
| 20/05/2025 | 0.088 | 54.800 | 5,578,000 | 30,828,000 | 61.656 | 3,532,000 | 0.086 | ||
| 19/05/2025 | 0.097 | 52.350 | 2,486,000 | 27,296,000 | 54.592 | 418,000 | 0.129 | 1,244,000 | 0.099 |
| 16/05/2025 | 0.110 | 51.000 | 1,760,000 | 26,470,000 | 52.940 | 1,004,000 | 0.108 | ||
| 15/05/2025 | 0.123 | 50.150 | 2,066,000 | 25,466,000 | 50.932 | 1,588,000 | 0.120 | 200,000 | 0.105 |
| 14/05/2025 | 0.124 | 50.400 | 1,890,000 | 26,854,000 | 53.708 | 800,000 | 0.130 | ||
| 13/05/2025 | 0.156 | 48.650 | 3,868,000 | 27,654,000 | 55.308 | 2,764,000 | 0.161 | ||
| 12/05/2025 | 0.147 | 50.600 | 1,948,000 | 30,418,000 | 60.836 | 822,000 | 0.162 | 522,000 | 0.143 |
| 09/05/2025 | 0.144 | 51.350 | 852,000 | 30,718,000 | 61.436 | 446,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |