14071 阿里中银五八沽Ａ (认沽证)
按盘价 
0.054 -0.019 (-26.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.073 | 114.600 | 1,430,000 | 2,930,000 | 4.186 | 430,000 | 0.072 | ||
| 03/06/2025 | 0.078 | 113.900 | 430,000 | 3,360,000 | 4.800 | ||||
| 02/06/2025 | 0.086 | 113.200 | 2,360,000 | 3,360,000 | 4.800 | 1,470,000 | 0.106 | ||
| 30/05/2025 | 0.083 | 113.900 | 95,000 | 1,890,000 | 2.700 | 95,000 | 0.078 | ||
| 29/05/2025 | 0.064 | 118.100 | 6,675,000 | 1,985,000 | 2.836 | 2,810,000 | 0.069 | 3,545,000 | 0.067 |
| 28/05/2025 | 0.079 | 115.700 | 1,000,000 | 1,250,000 | 1.786 | 800,000 | 0.073 | ||
| 27/05/2025 | 0.070 | 118.000 | 60,000 | 2,050,000 | 2.929 | 60,000 | 0.069 | ||
| 26/05/2025 | 0.074 | 116.900 | 280,000 | 2,110,000 | 3.014 | 150,000 | 0.074 | 130,000 | 0.067 |
| 23/05/2025 | 0.071 | 118.800 | 600,000 | 2,130,000 | 3.043 | 300,000 | 0.070 | 300,000 | 0.067 |
| 22/05/2025 | 0.070 | 119.100 | 640,000 | 2,130,000 | 3.043 | 335,000 | 0.065 | 50,000 | 0.060 |
| 21/05/2025 | 0.056 | 123.100 | 2,515,000 | 2,415,000 | 3.450 | 1,050,000 | 0.057 | 1,315,000 | 0.056 |
| 20/05/2025 | 0.061 | 121.700 | 2,260,000 | 2,150,000 | 3.071 | 520,000 | 0.061 | 1,740,000 | 0.062 |
| 19/05/2025 | 0.076 | 119.200 | 7,100,000 | 930,000 | 1.329 | 3,550,000 | 0.081 | 3,550,000 | 0.081 |
| 16/05/2025 | 0.060 | 123.400 | 5,855,000 | 930,000 | 1.329 | 5,115,000 | 0.066 | 740,000 | 0.065 |
| 15/05/2025 | 0.052 | 128.900 | 3,545,000 | 5,305,000 | 7.579 | 3,545,000 | 0.051 | ||
| 14/05/2025 | 0.046 | 130.400 | 8,765,000 | 8,850,000 | 12.643 | 1,735,000 | 0.051 | 6,340,000 | 0.048 |
| 13/05/2025 | 0.060 | 126.100 | 1,380,000 | 4,245,000 | 6.064 | 970,000 | 0.060 | ||
| 12/05/2025 | 0.056 | 131.200 | 5,795,000 | 5,215,000 | 7.450 | 120,000 | 0.071 | 4,735,000 | 0.059 |
| 09/05/2025 | 0.082 | 123.600 | 4,525,000 | 600,000 | 0.857 | 1,900,000 | 0.085 | 2,145,000 | 0.083 |
| 08/05/2025 | 0.091 | 121.500 | 2,545,000 | 355,000 | 0.507 | 1,420,000 | 0.091 | 925,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |