14063 港交国君六乙购Ｂ (认购证)
按盘价 
0.133 -0.018 (-11.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.151 | 405.600 | 80,000 | 1,180,000 | 1.686 | 20,000 | 0.173 | ||
| 31/08/2026 | 0.193 | 417.770 | 0 | 1,200,000 | 1.714 | ||||
| 28/08/2026 | 0.197 | 416.570 | 650,000 | 1,200,000 | 1.714 | 390,000 | 0.198 | ||
| 27/08/2026 | 0.185 | 414.770 | 390,000 | 1,590,000 | 2.271 | 280,000 | 0.171 | ||
| 26/08/2026 | 0.182 | 413.370 | 810,000 | 1,870,000 | 2.671 | 330,000 | 0.188 | ||
| 25/08/2026 | 0.170 | 410.370 | 230,000 | 2,200,000 | 3.143 | 110,000 | 0.171 | ||
| 24/08/2026 | 0.177 | 410.370 | 64,580,000 | 2,310,000 | 3.300 | 31,480,000 | 0.185 | 32,320,000 | 0.185 |
| 21/08/2026 | 0.189 | 413.570 | 970,000 | 1,470,000 | 2.100 | 400,000 | 0.197 | 110,000 | 0.196 |
| 20/08/2026 | 0.188 | 410.370 | 4,390,000 | 1,760,000 | 2.514 | 2,450,000 | 0.180 | 1,390,000 | 0.174 |
| 19/08/2026 | 0.168 | 407.170 | 5,730,000 | 2,820,000 | 4.029 | 4,170,000 | 0.152 | 630,000 | 0.142 |
| 18/08/2026 | 0.139 | 397.570 | 1,510,000 | 6,360,000 | 9.086 | 510,000 | 0.134 | 690,000 | 0.132 |
| 17/08/2026 | 0.148 | 398.770 | 83,210,000 | 6,180,000 | 8.829 | 41,320,000 | 0.152 | 41,590,000 | 0.151 |
| 14/08/2026 | 0.150 | 398.970 | 84,020,000 | 5,910,000 | 8.443 | 41,760,000 | 0.147 | 41,910,000 | 0.147 |
| 13/08/2026 | 0.157 | 400.770 | 64,190,000 | 5,760,000 | 8.229 | 31,910,000 | 0.163 | 31,760,000 | 0.163 |
| 12/08/2026 | 0.155 | 399.170 | 87,370,000 | 5,910,000 | 8.443 | 42,370,000 | 0.151 | 43,720,000 | 0.151 |
| 11/08/2026 | 0.156 | 397.970 | 65,960,000 | 4,560,000 | 6.514 | 31,160,000 | 0.194 | 33,540,000 | 0.193 |
| 10/08/2026 | 0.203 | 409.370 | 67,300,000 | 2,180,000 | 3.114 | 34,450,000 | 0.204 | 31,850,000 | 0.204 |
| 07/08/2026 | 0.187 | 404.170 | 55,320,000 | 4,780,000 | 6.829 | 22,370,000 | 0.179 | 21,860,000 | 0.179 |
| 06/08/2026 | 0.181 | 402.570 | 78,710,000 | 5,290,000 | 7.557 | 32,870,000 | 0.171 | 34,820,000 | 0.171 |
| 05/08/2026 | 0.200 | 407.170 | 67,560,000 | 3,340,000 | 4.771 | 33,330,000 | 0.188 | 33,650,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |