14057 友邦摩利五六购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 66.850 | 0 | 10,000 | 0.012 | ||||
| 04/06/2025 | 0.014 | 66.050 | 0 | 10,000 | 0.012 | ||||
| 03/06/2025 | 0.014 | 67.000 | 0 | 10,000 | 0.012 | ||||
| 02/06/2025 | 0.014 | 65.700 | 0 | 10,000 | 0.012 | ||||
| 30/05/2025 | 0.014 | 65.650 | 0 | 10,000 | 0.012 | ||||
| 29/05/2025 | 0.014 | 65.000 | 0 | 10,000 | 0.012 | ||||
| 28/05/2025 | 0.014 | 63.450 | 0 | 10,000 | 0.012 | ||||
| 27/05/2025 | 0.014 | 63.890 | 0 | 10,000 | 0.012 | ||||
| 26/05/2025 | 0.014 | 63.140 | 0 | 10,000 | 0.012 | ||||
| 23/05/2025 | 0.014 | 63.540 | 26,000 | 10,000 | 0.012 | 26,000 | 0.015 | ||
| 22/05/2025 | 0.019 | 64.040 | 70,000 | 36,000 | 0.045 | 70,000 | 0.020 | ||
| 21/05/2025 | 0.027 | 64.640 | 238,000 | 106,000 | 0.132 | 212,000 | 0.027 | 26,000 | 0.034 |
| 20/05/2025 | 0.039 | 65.540 | 436,000 | 292,000 | 0.365 | 254,000 | 0.041 | 182,000 | 0.039 |
| 19/05/2025 | 0.034 | 64.290 | 50,000 | 364,000 | 0.455 | 50,000 | 0.034 | ||
| 16/05/2025 | 0.042 | 64.690 | 100,000 | 314,000 | 0.392 | 100,000 | 0.042 | ||
| 15/05/2025 | 0.046 | 64.540 | 482,000 | 214,000 | 0.267 | 330,000 | 0.056 | 152,000 | 0.060 |
| 14/05/2025 | 0.042 | 63.990 | 422,000 | 392,000 | 0.490 | 130,000 | 0.033 | 292,000 | 0.037 |
| 13/05/2025 | 0.022 | 60.790 | 100,000 | 230,000 | 0.288 | 100,000 | 0.023 | ||
| 12/05/2025 | 0.033 | 61.890 | 60,000 | 130,000 | 0.162 | 30,000 | 0.040 | 30,000 | 0.033 |
| 09/05/2025 | 0.027 | 60.240 | 0 | 130,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |