14052 汇丰星展五八沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.028 | 92.500 | 420,000 | 6,080,000 | 15.200 | 420,000 | 0.029 | ||
| 30/05/2025 | 0.030 | 92.450 | 308,000 | 5,660,000 | 14.150 | 308,000 | 0.030 | ||
| 29/05/2025 | 0.029 | 92.250 | 52,000 | 5,352,000 | 13.380 | ||||
| 28/05/2025 | 0.033 | 91.950 | 1,644,000 | 5,352,000 | 13.380 | 1,644,000 | 0.033 | ||
| 27/05/2025 | 0.034 | 92.400 | 500,000 | 6,996,000 | 17.490 | 500,000 | 0.034 | ||
| 26/05/2025 | 0.034 | 92.750 | 320,000 | 7,496,000 | 18.740 | 160,000 | 0.034 | 160,000 | 0.031 |
| 23/05/2025 | 0.033 | 93.150 | 232,000 | 7,496,000 | 18.740 | ||||
| 22/05/2025 | 0.036 | 92.600 | 100,000 | 7,496,000 | 18.740 | ||||
| 21/05/2025 | 0.035 | 92.550 | 40,000 | 7,496,000 | 18.740 | ||||
| 20/05/2025 | 0.036 | 92.800 | 1,044,000 | 7,496,000 | 18.740 | 1,004,000 | 0.036 | ||
| 19/05/2025 | 0.040 | 91.500 | 220,000 | 6,492,000 | 16.230 | ||||
| 16/05/2025 | 0.046 | 91.100 | 24,000 | 6,492,000 | 16.230 | 24,000 | 0.046 | ||
| 15/05/2025 | 0.047 | 90.600 | 300,000 | 6,468,000 | 16.170 | ||||
| 14/05/2025 | 0.047 | 90.800 | 4,080,000 | 6,468,000 | 16.170 | 1,840,000 | 0.051 | ||
| 13/05/2025 | 0.055 | 89.650 | 2,308,000 | 4,628,000 | 11.570 | 568,000 | 0.057 | 136,000 | 0.057 |
| 12/05/2025 | 0.055 | 90.000 | 9,860,000 | 5,060,000 | 12.650 | 2,760,000 | 0.066 | 5,528,000 | 0.064 |
| 09/05/2025 | 0.080 | 87.500 | 644,000 | 2,292,000 | 5.730 | 500,000 | 0.080 | 144,000 | 0.080 |
| 08/05/2025 | 0.091 | 86.350 | 704,000 | 2,648,000 | 6.620 | 356,000 | 0.083 | 316,000 | 0.080 |
| 07/05/2025 | 0.084 | 87.074 | 2,764,000 | 2,688,000 | 6.720 | 840,000 | 0.083 | 1,804,000 | 0.083 |
| 06/05/2025 | 0.092 | 86.374 | 420,000 | 1,724,000 | 4.310 | 140,000 | 0.091 | 280,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |