14045 比迪华泰五六购Ｂ (认购证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 412.000 | 10,640,000 | 10,645,000 | 12.524 | 1,745,000 | 0.061 | 4,665,000 | 0.051 |
| 04/06/2025 | 0.057 | 406.200 | 23,160,000 | 7,725,000 | 9.088 | 8,720,000 | 0.063 | 310,000 | 0.063 |
| 03/06/2025 | 0.054 | 400.600 | 20,035,000 | 16,135,000 | 18.982 | 1,040,000 | 0.049 | 5,445,000 | 0.043 |
| 02/06/2025 | 0.032 | 385.400 | 5,730,000 | 11,730,000 | 13.800 | 100,000 | 0.024 | 4,130,000 | 0.029 |
| 30/05/2025 | 0.046 | 392.800 | 5,450,000 | 7,700,000 | 9.059 | 4,800,000 | 0.045 | ||
| 29/05/2025 | 0.086 | 406.000 | 2,350,000 | 2,900,000 | 3.412 | 710,000 | 0.084 | 915,000 | 0.079 |
| 28/05/2025 | 0.095 | 407.000 | 2,335,000 | 2,695,000 | 3.171 | 475,000 | 0.111 | 1,500,000 | 0.120 |
| 27/05/2025 | 0.155 | 418.200 | 4,225,000 | 1,670,000 | 1.965 | 2,585,000 | 0.133 | 855,000 | 0.128 |
| 26/05/2025 | 0.169 | 425.200 | 2,400,000 | 3,400,000 | 4.000 | 880,000 | 0.164 | 140,000 | 0.240 |
| 23/05/2025 | 0.400 | 465.200 | 3,710,000 | 4,140,000 | 4.871 | 2,460,000 | 0.493 | 200,000 | 0.390 |
| 22/05/2025 | 0.345 | 456.200 | 1,150,000 | 6,400,000 | 7.529 | ||||
| 21/05/2025 | 0.400 | 462.600 | 4,940,000 | 6,400,000 | 7.529 | 2,435,000 | 0.373 | 5,000 | 0.370 |
| 20/05/2025 | 0.275 | 444.600 | 4,155,000 | 8,830,000 | 10.388 | 810,000 | 0.275 | 455,000 | 0.234 |
| 19/05/2025 | 0.231 | 433.800 | 15,085,000 | 9,185,000 | 10.806 | 5,705,000 | 0.218 | 4,130,000 | 0.209 |
| 16/05/2025 | 0.250 | 434.200 | 12,705,000 | 10,760,000 | 12.659 | 1,350,000 | 0.234 | 700,000 | 0.212 |
| 15/05/2025 | 0.186 | 420.400 | 29,360,000 | 11,410,000 | 13.424 | 2,805,000 | 0.190 | 8,645,000 | 0.198 |
| 14/05/2025 | 0.164 | 414.600 | 46,065,000 | 5,570,000 | 6.553 | 20,390,000 | 0.127 | 20,265,000 | 0.123 |
| 13/05/2025 | 0.105 | 395.800 | 6,735,000 | 5,695,000 | 6.700 | 2,935,000 | 0.134 | 2,870,000 | 0.126 |
| 12/05/2025 | 0.181 | 415.600 | 57,745,000 | 5,760,000 | 6.776 | 27,410,000 | 0.139 | 25,010,000 | 0.135 |
| 09/05/2025 | 0.093 | 387.000 | 115,295,000 | 8,160,000 | 9.600 | 53,400,000 | 0.101 | 56,530,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |