14044 里康华泰五八购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 4.630 | 1,710,000 | 4,180,000 | 10.450 | 1,710,000 | 0.016 | ||
| 04/06/2025 | 0.012 | 4.560 | 360,000 | 2,470,000 | 6.175 | 330,000 | 0.010 | ||
| 03/06/2025 | 0.014 | 4.520 | 30,000 | 2,800,000 | 7.000 | 30,000 | 0.014 | ||
| 02/06/2025 | 0.014 | 4.510 | 0 | 2,770,000 | 6.925 | ||||
| 30/05/2025 | 0.014 | 4.530 | 250,000 | 2,770,000 | 6.925 | 250,000 | 0.015 | ||
| 29/05/2025 | 0.016 | 4.700 | 120,000 | 3,020,000 | 7.550 | 120,000 | 0.017 | ||
| 28/05/2025 | 0.016 | 4.610 | 390,000 | 3,140,000 | 7.850 | 290,000 | 0.016 | 100,000 | 0.016 |
| 27/05/2025 | 0.019 | 4.510 | 210,000 | 3,330,000 | 8.325 | 210,000 | 0.019 | ||
| 26/05/2025 | 0.017 | 4.400 | 0 | 3,120,000 | 7.800 | ||||
| 23/05/2025 | 0.019 | 4.500 | 1,250,000 | 3,120,000 | 7.800 | 590,000 | 0.020 | 600,000 | 0.020 |
| 22/05/2025 | 0.020 | 4.520 | 2,240,000 | 3,110,000 | 7.775 | 550,000 | 0.022 | 1,690,000 | 0.022 |
| 21/05/2025 | 0.027 | 4.830 | 850,000 | 1,970,000 | 4.925 | 80,000 | 0.029 | 460,000 | 0.031 |
| 20/05/2025 | 0.032 | 4.890 | 2,120,000 | 1,590,000 | 3.975 | 690,000 | 0.035 | 1,360,000 | 0.032 |
| 19/05/2025 | 0.043 | 5.160 | 850,000 | 920,000 | 2.300 | 460,000 | 0.042 | 390,000 | 0.042 |
| 16/05/2025 | 0.047 | 5.250 | 2,140,000 | 990,000 | 2.475 | 950,000 | 0.047 | 1,020,000 | 0.046 |
| 15/05/2025 | 0.049 | 5.240 | 2,040,000 | 920,000 | 2.300 | 1,020,000 | 0.052 | 1,020,000 | 0.052 |
| 14/05/2025 | 0.054 | 5.360 | 5,210,000 | 920,000 | 2.300 | 2,490,000 | 0.056 | 2,620,000 | 0.055 |
| 13/05/2025 | 0.050 | 5.170 | 350,000 | 790,000 | 1.975 | 150,000 | 0.055 | 200,000 | 0.054 |
| 12/05/2025 | 0.056 | 5.270 | 920,000 | 740,000 | 1.850 | 420,000 | 0.053 | 250,000 | 0.051 |
| 09/05/2025 | 0.044 | 4.980 | 390,000 | 910,000 | 2.275 | 320,000 | 0.047 | 70,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |