14044 里康华泰五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 4.620 | 0 | 3,450,000 | 8.625 | ||||
| 21/07/2025 | 0.010 | 4.700 | 0 | 3,450,000 | 8.625 | ||||
| 18/07/2025 | 0.010 | 4.700 | 0 | 3,450,000 | 8.625 | ||||
| 17/07/2025 | 0.010 | 4.640 | 0 | 3,450,000 | 8.625 | ||||
| 16/07/2025 | 0.010 | 4.620 | 0 | 3,450,000 | 8.625 | ||||
| 15/07/2025 | 0.010 | 4.570 | 0 | 3,450,000 | 8.625 | ||||
| 14/07/2025 | 0.010 | 4.440 | 0 | 3,450,000 | 8.625 | ||||
| 11/07/2025 | 0.010 | 4.370 | 0 | 3,450,000 | 8.625 | ||||
| 10/07/2025 | 0.010 | 4.270 | 0 | 3,450,000 | 8.625 | ||||
| 09/07/2025 | 0.010 | 4.250 | 0 | 3,450,000 | 8.625 | ||||
| 08/07/2025 | 0.010 | 4.240 | 0 | 3,450,000 | 8.625 | ||||
| 07/07/2025 | 0.010 | 4.200 | 0 | 3,450,000 | 8.625 | ||||
| 04/07/2025 | 0.010 | 4.220 | 0 | 3,450,000 | 8.625 | ||||
| 03/07/2025 | 0.012 | 4.520 | 0 | 3,450,000 | 8.625 | ||||
| 02/07/2025 | 0.014 | 4.650 | 0 | 3,450,000 | 8.625 | ||||
| 30/06/2025 | 0.017 | 4.740 | 0 | 3,450,000 | 8.625 | ||||
| 27/06/2025 | 0.018 | 4.860 | 280,000 | 3,450,000 | 8.625 | 280,000 | 0.019 | ||
| 26/06/2025 | 0.011 | 4.570 | 0 | 3,170,000 | 7.925 | ||||
| 25/06/2025 | 0.011 | 4.620 | 0 | 3,170,000 | 7.925 | ||||
| 24/06/2025 | 0.011 | 4.490 | 0 | 3,170,000 | 7.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |