14038 中煤麦银六乙购Ａ (认购证)
按盘价 
0.103 -0.017 (-14.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.120 | 10.800 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.102 | 1,820,000 | 0.099 |
| 17/07/2026 | 0.078 | 9.980 | 9,910,000 | 0 | 0.000 | 4,955,000 | 0.079 | 4,955,000 | 0.079 |
| 16/07/2026 | 0.082 | 10.030 | 11,010,000 | 0 | 0.000 | 5,505,000 | 0.084 | 5,505,000 | 0.084 |
| 15/07/2026 | 0.092 | 10.230 | 25,810,000 | 0 | 0.000 | 12,955,000 | 0.091 | 12,855,000 | 0.091 |
| 14/07/2026 | 0.092 | 10.240 | 14,340,000 | 100,000 | 0.250 | 7,120,000 | 0.090 | 7,220,000 | 0.091 |
| 13/07/2026 | 0.078 | 9.960 | 6,670,000 | 0 | 0.000 | 3,335,000 | 0.079 | 3,335,000 | 0.079 |
| 10/07/2026 | 9.920 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 9.990 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 10.130 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 10.080 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 10.270 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 10.020 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 9.900 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 9.600 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 10.080 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 9.810 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 10.110 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 10.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |