14030 腾讯摩利五八沽Ｃ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.016 | 512.000 | 700,000 | 0 | 0.000 | 350,000 | 0.016 | 350,000 | 0.016 |
| 03/06/2025 | 0.018 | 505.000 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.019 | 498.400 | 40,000 | 0 | 0.000 | 20,000 | 0.022 | 20,000 | 0.023 |
| 30/05/2025 | 0.019 | 498.200 | 600,000 | 0 | 0.000 | 300,000 | 0.020 | 300,000 | 0.019 |
| 29/05/2025 | 0.019 | 510.500 | 100,000 | 0 | 0.000 | 50,000 | 0.020 | 50,000 | 0.019 |
| 28/05/2025 | 0.021 | 506.000 | 200,000 | 0 | 0.000 | 100,000 | 0.023 | 100,000 | 0.022 |
| 27/05/2025 | 0.022 | 512.000 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.022 | 510.000 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.022 | 518.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.024 | 800,000 | 0.023 |
| 22/05/2025 | 0.024 | 516.500 | 600,000 | 0 | 0.000 | 300,000 | 0.025 | 300,000 | 0.024 |
| 21/05/2025 | 0.024 | 520.500 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.025 | 517.000 | 800,000 | 0 | 0.000 | 400,000 | 0.025 | 400,000 | 0.025 |
| 19/05/2025 | 0.027 | 514.000 | 120,000 | 0 | 0.000 | 60,000 | 0.028 | 60,000 | 0.028 |
| 16/05/2025 | 0.029 | 508.000 | 100,000 | 0 | 0.000 | 50,000 | 0.029 | 50,000 | 0.028 |
| 15/05/2025 | 0.028 | 515.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.029 | 600,000 | 0.028 |
| 14/05/2025 | 0.030 | 516.500 | 800,000 | 0 | 0.000 | 400,000 | 0.030 | 400,000 | 0.029 |
| 13/05/2025 | 0.032 | 501.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.033 | 800,000 | 0.033 |
| 12/05/2025 | 0.034 | 513.000 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.036 | 1,000,000 | 0.035 |
| 09/05/2025 | 0.043 | 490.100 | 1,300,000 | 0 | 0.000 | 650,000 | 0.044 | 650,000 | 0.044 |
| 08/05/2025 | 0.043 | 493.500 | 1,540,000 | 0 | 0.000 | 770,000 | 0.043 | 770,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |