14024 腾讯摩通五八购Ｅ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.015 | 512.000 | 750,000 | 57,550,000 | 28.775 | 550,000 | 0.016 | ||
| 03/06/2025 | 0.015 | 505.000 | 2,590,000 | 58,100,000 | 29.050 | 2,520,000 | 0.015 | ||
| 02/06/2025 | 0.017 | 498.400 | 1,050,000 | 60,620,000 | 30.310 | 100,000 | 0.016 | 550,000 | 0.018 |
| 30/05/2025 | 0.017 | 498.200 | 8,350,000 | 60,170,000 | 30.085 | 8,290,000 | 0.017 | ||
| 29/05/2025 | 0.024 | 510.500 | 0 | 68,460,000 | 34.230 | ||||
| 28/05/2025 | 0.024 | 506.000 | 250,000 | 68,460,000 | 34.230 | 250,000 | 0.024 | ||
| 27/05/2025 | 0.025 | 512.000 | 100,000 | 68,210,000 | 34.105 | 20,000 | 0.022 | ||
| 26/05/2025 | 0.022 | 510.000 | 1,760,000 | 68,230,000 | 34.115 | 1,470,000 | 0.021 | 60,000 | 0.026 |
| 23/05/2025 | 0.026 | 518.000 | 420,000 | 69,640,000 | 34.820 | 420,000 | 0.027 | ||
| 22/05/2025 | 0.027 | 516.500 | 90,000 | 70,060,000 | 35.030 | 90,000 | 0.026 | ||
| 21/05/2025 | 0.031 | 520.500 | 3,910,000 | 70,150,000 | 35.075 | 2,210,000 | 0.030 | 450,000 | 0.031 |
| 20/05/2025 | 0.029 | 517.000 | 560,000 | 71,910,000 | 35.955 | 120,000 | 0.028 | ||
| 19/05/2025 | 0.028 | 514.000 | 3,910,000 | 72,030,000 | 36.015 | 1,760,000 | 0.028 | 100,000 | 0.027 |
| 16/05/2025 | 0.028 | 508.000 | 370,000 | 73,690,000 | 36.845 | ||||
| 15/05/2025 | 0.032 | 515.500 | 180,000 | 73,690,000 | 36.845 | ||||
| 14/05/2025 | 0.037 | 516.500 | 4,580,000 | 73,690,000 | 36.845 | 3,060,000 | 0.035 | 40,000 | 0.035 |
| 13/05/2025 | 0.032 | 501.500 | 1,410,000 | 76,710,000 | 38.355 | 370,000 | 0.033 | ||
| 12/05/2025 | 0.038 | 513.000 | 9,250,000 | 76,340,000 | 38.170 | 4,450,000 | 0.037 | ||
| 09/05/2025 | 0.032 | 490.100 | 550,000 | 80,790,000 | 40.395 | 400,000 | 0.032 | ||
| 08/05/2025 | 0.033 | 493.500 | 2,320,000 | 80,390,000 | 40.195 | 20,000 | 0.032 | 1,520,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |