14024 腾讯摩通五八购E (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.010521.500054,040,00027.020
18/07/20250.010519.000054,040,00027.020
17/07/20250.010517.000054,040,00027.020
16/07/20250.010516.500054,040,00027.020
15/07/20250.010517.500054,040,00027.020
14/07/20250.010500.000054,040,00027.020
11/07/20250.010496.600054,040,00027.020
10/07/20250.010496.600054,040,00027.020
09/07/20250.010497.600054,040,00027.020
08/07/20250.010504.5001,100,00054,040,00027.020
07/07/20250.010502.000054,040,00027.020
04/07/20250.010496.800054,040,00027.020
03/07/20250.010501.000054,040,00027.020
02/07/20250.010501.500054,040,00027.020
30/06/20250.010503.000054,040,00027.020
27/06/20250.010513.000054,040,00027.020
26/06/20250.010513.000054,040,00027.020
25/06/20250.010512.500054,040,00027.020
24/06/20250.010509.500054,040,00027.020
23/06/20250.010504.000100,00054,040,00027.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。