14011 小马华泰七二购Ａ (认购证)
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.069 | 55.500 | 6,780,000 | 4,150,000 | 5.929 | 3,390,000 | 0.077 | 3,390,000 | 0.076 |
| 02/09/2026 | 0.065 | 52.800 | 1,110,000 | 4,150,000 | 5.929 | 1,110,000 | 0.074 | ||
| 01/09/2026 | 0.077 | 56.450 | 4,760,000 | 3,040,000 | 4.343 | 2,380,000 | 0.082 | 2,380,000 | 0.081 |
| 31/08/2026 | 0.074 | 55.900 | 6,560,000 | 3,040,000 | 4.343 | 1,780,000 | 0.080 | 4,780,000 | 0.081 |
| 28/08/2026 | 0.092 | 58.950 | 510,000 | 40,000 | 0.057 | 340,000 | 0.091 | 170,000 | 0.093 |
| 27/08/2026 | 0.083 | 56.700 | 170,000 | 210,000 | 0.300 | 170,000 | 0.084 | ||
| 26/08/2026 | 0.085 | 57.200 | 340,000 | 40,000 | 0.057 | 170,000 | 0.085 | 170,000 | 0.087 |
| 25/08/2026 | 0.089 | 57.950 | 340,000 | 40,000 | 0.057 | 160,000 | 0.089 | 180,000 | 0.086 |
| 24/08/2026 | 0.105 | 61.400 | 960,000 | 20,000 | 0.029 | 480,000 | 0.112 | 480,000 | 0.115 |
| 21/08/2026 | 0.108 | 61.550 | 2,040,000 | 20,000 | 0.029 | 1,020,000 | 0.108 | 1,020,000 | 0.109 |
| 20/08/2026 | 0.103 | 60.550 | 320,000 | 20,000 | 0.029 | 160,000 | 0.103 | 160,000 | 0.108 |
| 19/08/2026 | 0.094 | 58.600 | 4,150,000 | 20,000 | 0.029 | 3,970,000 | 0.092 | 180,000 | 0.095 |
| 18/08/2026 | 0.110 | 62.100 | 0 | 3,810,000 | 5.443 | ||||
| 17/08/2026 | 0.120 | 63.600 | 620,000 | 3,810,000 | 5.443 | 310,000 | 0.117 | 310,000 | 0.119 |
| 14/08/2026 | 0.120 | 64.050 | 640,000 | 3,810,000 | 5.443 | 320,000 | 0.121 | 320,000 | 0.124 |
| 13/08/2026 | 0.121 | 63.950 | 640,000 | 3,810,000 | 5.443 | 320,000 | 0.122 | 320,000 | 0.124 |
| 12/08/2026 | 0.131 | 66.450 | 1,810,000 | 3,810,000 | 5.443 | 900,000 | 0.130 | 910,000 | 0.130 |
| 11/08/2026 | 0.138 | 67.150 | 5,200,000 | 3,800,000 | 5.429 | 2,600,000 | 0.141 | 2,600,000 | 0.141 |
| 10/08/2026 | 0.121 | 63.500 | 960,000 | 3,800,000 | 5.429 | 480,000 | 0.125 | 480,000 | 0.125 |
| 07/08/2026 | 0.110 | 61.250 | 300,000 | 3,800,000 | 5.429 | 150,000 | 0.110 | 150,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |