14010 药明摩通五八购Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 24.900 | 66,660,000 | 1,550,000 | 1.550 | 33,100,000 | 0.079 | 33,560,000 | 0.079 |
| 04/06/2025 | 0.082 | 25.200 | 43,515,000 | 1,090,000 | 1.090 | 21,790,000 | 0.085 | 21,725,000 | 0.085 |
| 03/06/2025 | 0.076 | 24.700 | 405,000 | 1,155,000 | 1.155 | 155,000 | 0.080 | 250,000 | 0.078 |
| 02/06/2025 | 0.085 | 24.950 | 300,000 | 1,060,000 | 1.060 | 300,000 | 0.075 | ||
| 30/05/2025 | 0.088 | 24.950 | 355,000 | 760,000 | 0.760 | 355,000 | 0.090 | ||
| 29/05/2025 | 0.108 | 25.750 | 49,650,000 | 1,115,000 | 1.115 | 24,860,000 | 0.095 | 24,695,000 | 0.095 |
| 28/05/2025 | 0.065 | 23.400 | 150,000 | 1,280,000 | 1.280 | 150,000 | 0.067 | ||
| 27/05/2025 | 0.073 | 23.700 | 0 | 1,130,000 | 1.130 | ||||
| 26/05/2025 | 0.064 | 23.100 | 320,000 | 1,130,000 | 1.130 | 320,000 | 0.072 | ||
| 23/05/2025 | 0.078 | 23.850 | 120,000 | 810,000 | 0.810 | 120,000 | 0.077 | ||
| 22/05/2025 | 0.084 | 24.050 | 205,000 | 690,000 | 0.690 | 5,000 | 0.092 | 200,000 | 0.085 |
| 21/05/2025 | 0.102 | 24.700 | 400,000 | 495,000 | 0.495 | 295,000 | 0.110 | 105,000 | 0.107 |
| 20/05/2025 | 0.095 | 24.150 | 230,000 | 685,000 | 0.685 | 150,000 | 0.101 | 30,000 | 0.103 |
| 19/05/2025 | 0.091 | 23.750 | 150,000 | 805,000 | 0.805 | 150,000 | 0.082 | ||
| 16/05/2025 | 0.090 | 23.550 | 80,000 | 655,000 | 0.655 | 80,000 | 0.093 | ||
| 15/05/2025 | 0.097 | 23.850 | 60,000 | 575,000 | 0.575 | 60,000 | 0.101 | ||
| 14/05/2025 | 0.097 | 23.800 | 90,000 | 635,000 | 0.635 | 90,000 | 0.097 | ||
| 13/05/2025 | 0.087 | 23.150 | 85,000 | 725,000 | 0.725 | 85,000 | 0.091 | ||
| 12/05/2025 | 0.091 | 23.250 | 90,000 | 810,000 | 0.810 | 5,000 | 0.072 | 85,000 | 0.079 |
| 09/05/2025 | 0.090 | 23.100 | 45,000 | 730,000 | 0.730 | 40,000 | 0.090 | 5,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |