14006 小米花旗五八沽Ｂ (认沽证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.029 | 51.600 | 7,620,000 | 14,196,000 | 23.660 | 2,742,000 | 0.033 | 4,148,000 | 0.033 |
| 30/05/2025 | 0.028 | 50.950 | 3,252,000 | 12,790,000 | 21.320 | 894,000 | 0.030 | 2,264,000 | 0.031 |
| 29/05/2025 | 0.027 | 51.700 | 362,000 | 11,420,000 | 19.030 | 184,000 | 0.026 | 174,000 | 0.025 |
| 28/05/2025 | 0.033 | 51.750 | 1,640,000 | 11,430,000 | 19.050 | 406,000 | 0.028 | 1,184,000 | 0.030 |
| 27/05/2025 | 0.039 | 51.550 | 1,880,000 | 10,652,000 | 17.750 | 312,000 | 0.043 | 1,568,000 | 0.043 |
| 26/05/2025 | 0.042 | 51.300 | 1,128,000 | 9,396,000 | 15.660 | 1,056,000 | 0.037 | 50,000 | 0.040 |
| 23/05/2025 | 0.035 | 53.000 | 9,222,000 | 10,402,000 | 17.340 | 4,450,000 | 0.036 | 4,422,000 | 0.034 |
| 22/05/2025 | 0.039 | 53.200 | 18,512,000 | 10,430,000 | 17.380 | 9,664,000 | 0.035 | 8,398,000 | 0.032 |
| 21/05/2025 | 0.033 | 54.450 | 1,868,000 | 11,696,000 | 19.490 | 736,000 | 0.034 | 1,112,000 | 0.033 |
| 20/05/2025 | 0.034 | 54.800 | 5,590,000 | 11,320,000 | 18.870 | 2,804,000 | 0.034 | 2,622,000 | 0.032 |
| 19/05/2025 | 0.036 | 52.350 | 3,648,000 | 11,502,000 | 19.170 | 316,000 | 0.049 | 3,264,000 | 0.037 |
| 16/05/2025 | 0.044 | 51.000 | 72,000 | 8,554,000 | 14.260 | 52,000 | 0.044 | 20,000 | 0.052 |
| 15/05/2025 | 0.051 | 50.150 | 8,652,000 | 8,586,000 | 14.310 | 4,638,000 | 0.043 | 3,770,000 | 0.042 |
| 14/05/2025 | 0.052 | 50.400 | 10,526,000 | 9,454,000 | 15.760 | 6,174,000 | 0.052 | 3,968,000 | 0.051 |
| 13/05/2025 | 0.059 | 48.650 | 15,336,000 | 11,660,000 | 19.430 | 6,860,000 | 0.065 | 7,326,000 | 0.062 |
| 12/05/2025 | 0.060 | 50.600 | 22,548,000 | 11,194,000 | 18.660 | 11,208,000 | 0.066 | 8,558,000 | 0.067 |
| 09/05/2025 | 0.060 | 51.350 | 12,182,000 | 13,844,000 | 23.070 | 3,524,000 | 0.062 | 7,990,000 | 0.060 |
| 08/05/2025 | 0.066 | 50.800 | 17,970,000 | 9,378,000 | 15.630 | 9,370,000 | 0.066 | 7,560,000 | 0.065 |
| 07/05/2025 | 0.072 | 50.100 | 20,008,000 | 11,188,000 | 18.650 | 11,244,000 | 0.068 | 7,432,000 | 0.065 |
| 06/05/2025 | 0.064 | 51.550 | 15,428,000 | 15,000,000 | 25.000 | 11,368,000 | 0.062 | 3,496,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |