14005 吉利花旗五八沽Ａ (认沽证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 18.100 | 5,100,000 | 2,300,000 | 3.290 | 2,550,000 | 0.050 | 2,550,000 | 0.051 |
| 04/06/2025 | 0.053 | 18.220 | 2,400,000 | 2,300,000 | 3.290 | 1,300,000 | 0.053 | 1,100,000 | 0.053 |
| 03/06/2025 | 0.065 | 17.740 | 6,200,000 | 2,500,000 | 3.570 | 3,010,000 | 0.064 | 3,100,000 | 0.063 |
| 02/06/2025 | 0.071 | 17.460 | 2,740,000 | 2,410,000 | 3.440 | 1,420,000 | 0.075 | 1,190,000 | 0.074 |
| 30/05/2025 | 0.069 | 17.620 | 4,810,000 | 2,640,000 | 3.770 | 2,990,000 | 0.078 | 1,770,000 | 0.080 |
| 29/05/2025 | 0.069 | 17.700 | 18,700,000 | 3,860,000 | 5.510 | 9,300,000 | 0.068 | 9,000,000 | 0.068 |
| 28/05/2025 | 0.074 | 17.640 | 10,960,000 | 4,160,000 | 5.940 | 5,540,000 | 0.066 | 5,210,000 | 0.066 |
| 27/05/2025 | 0.062 | 18.060 | 11,280,000 | 4,490,000 | 6.410 | 5,410,000 | 0.068 | 5,800,000 | 0.067 |
| 26/05/2025 | 0.058 | 18.380 | 18,690,000 | 4,100,000 | 5.860 | 13,060,000 | 0.047 | 5,450,000 | 0.048 |
| 23/05/2025 | 0.034 | 20.300 | 5,240,000 | 11,710,000 | 16.730 | 1,220,000 | 0.034 | 4,020,000 | 0.034 |
| 22/05/2025 | 0.038 | 20.100 | 9,120,000 | 8,910,000 | 12.730 | 4,630,000 | 0.035 | 4,400,000 | 0.035 |
| 21/05/2025 | 0.037 | 20.350 | 7,870,000 | 9,140,000 | 13.060 | 2,070,000 | 0.036 | 5,650,000 | 0.036 |
| 20/05/2025 | 0.044 | 19.740 | 6,850,000 | 5,560,000 | 7.940 | 2,070,000 | 0.045 | 4,750,000 | 0.045 |
| 19/05/2025 | 0.050 | 19.240 | 5,750,000 | 2,880,000 | 4.110 | 3,790,000 | 0.056 | 1,960,000 | 0.058 |
| 16/05/2025 | 0.048 | 19.740 | 13,740,000 | 4,710,000 | 6.730 | 6,590,000 | 0.049 | 7,050,000 | 0.050 |
| 15/05/2025 | 0.054 | 19.580 | 13,090,000 | 4,250,000 | 6.070 | 5,190,000 | 0.059 | 7,900,000 | 0.059 |
| 14/05/2025 | 0.065 | 19.140 | 5,760,000 | 1,540,000 | 2.200 | 3,250,000 | 0.067 | 2,380,000 | 0.070 |
| 13/05/2025 | 0.073 | 18.680 | 4,690,000 | 2,410,000 | 3.440 | 2,310,000 | 0.074 | 2,360,000 | 0.075 |
| 12/05/2025 | 0.073 | 18.980 | 6,680,000 | 2,360,000 | 3.370 | 2,950,000 | 0.073 | 3,730,000 | 0.074 |
| 09/05/2025 | 0.085 | 18.360 | 13,090,000 | 1,580,000 | 2.260 | 6,060,000 | 0.095 | 6,780,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |