14005 吉利花旗五八沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 19.140 | 0 | 1,800,000 | 2.570 | ||||
| 23/07/2025 | 0.017 | 18.900 | 0 | 1,800,000 | 2.570 | ||||
| 22/07/2025 | 0.017 | 18.800 | 0 | 1,800,000 | 2.570 | ||||
| 21/07/2025 | 0.017 | 18.440 | 0 | 1,800,000 | 2.570 | ||||
| 18/07/2025 | 0.017 | 18.920 | 0 | 1,800,000 | 2.570 | ||||
| 17/07/2025 | 0.017 | 19.020 | 0 | 1,800,000 | 2.570 | ||||
| 16/07/2025 | 0.017 | 18.260 | 0 | 1,800,000 | 2.570 | ||||
| 15/07/2025 | 0.017 | 18.240 | 0 | 1,800,000 | 2.570 | ||||
| 14/07/2025 | 0.017 | 17.980 | 0 | 1,800,000 | 2.570 | ||||
| 11/07/2025 | 0.017 | 17.580 | 0 | 1,800,000 | 2.570 | ||||
| 10/07/2025 | 0.018 | 17.600 | 530,000 | 1,800,000 | 2.570 | 530,000 | 0.019 | ||
| 09/07/2025 | 0.024 | 17.000 | 200,000 | 1,270,000 | 1.810 | 200,000 | 0.025 | ||
| 08/07/2025 | 0.032 | 16.540 | 0 | 1,070,000 | 1.530 | ||||
| 07/07/2025 | 0.041 | 16.340 | 0 | 1,070,000 | 1.530 | ||||
| 04/07/2025 | 0.041 | 16.260 | 0 | 1,070,000 | 1.530 | ||||
| 03/07/2025 | 0.041 | 16.460 | 300,000 | 1,070,000 | 1.530 | 300,000 | 0.040 | ||
| 02/07/2025 | 0.044 | 16.320 | 110,000 | 1,370,000 | 1.960 | 10,000 | 0.044 | 100,000 | 0.050 |
| 30/06/2025 | 0.057 | 15.960 | 1,140,000 | 1,280,000 | 1.830 | 570,000 | 0.055 | 570,000 | 0.054 |
| 27/06/2025 | 0.057 | 15.980 | 7,620,000 | 1,280,000 | 1.830 | 4,090,000 | 0.060 | 3,530,000 | 0.059 |
| 26/06/2025 | 0.064 | 15.980 | 2,300,000 | 1,840,000 | 2.630 | 1,670,000 | 0.047 | 600,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |