13998 中移信证五十购Ａ (认购证)
按盘价 
0.152 +0.033 (+27.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.119 | 86.710 | 95,000 | 3,090,000 | 4.410 | ||||
| 04/06/2025 | 0.118 | 86.360 | 0 | 3,090,000 | 4.410 | ||||
| 03/06/2025 | 0.118 | 86.610 | 505,000 | 3,090,000 | 4.410 | 275,000 | 0.117 | 230,000 | 0.120 |
| 02/06/2025 | 0.097 | 85.560 | 165,000 | 3,135,000 | 4.480 | 165,000 | 0.083 | ||
| 30/05/2025 | 0.098 | 85.510 | 1,755,000 | 2,970,000 | 4.240 | 765,000 | 0.100 | 970,000 | 0.099 |
| 29/05/2025 | 0.119 | 86.460 | 640,000 | 2,765,000 | 3.950 | 290,000 | 0.124 | 250,000 | 0.115 |
| 28/05/2025 | 0.128 | 86.360 | 395,000 | 2,805,000 | 4.010 | 205,000 | 0.126 | 85,000 | 0.130 |
| 27/05/2025 | 0.130 | 86.260 | 9,640,000 | 2,925,000 | 4.180 | 3,380,000 | 0.132 | 3,745,000 | 0.138 |
| 26/05/2025 | 0.120 | 85.710 | 4,745,000 | 2,560,000 | 3.660 | 1,890,000 | 0.115 | 2,330,000 | 0.118 |
| 23/05/2025 | 0.095 | 84.210 | 6,365,000 | 2,120,000 | 3.030 | 2,775,000 | 0.101 | 3,265,000 | 0.103 |
| 22/05/2025 | 0.108 | 84.410 | 2,700,000 | 1,630,000 | 2.330 | 1,235,000 | 0.111 | 1,465,000 | 0.110 |
| 21/05/2025 | 0.133 | 85.610 | 1,525,000 | 1,400,000 | 2.000 | 685,000 | 0.128 | 610,000 | 0.129 |
| 20/05/2025 | 0.135 | 85.610 | 2,455,000 | 1,475,000 | 2.110 | 1,335,000 | 0.125 | 1,120,000 | 0.131 |
| 19/05/2025 | 0.095 | 84.110 | 420,000 | 1,690,000 | 2.410 | 320,000 | 0.094 | ||
| 16/05/2025 | 0.088 | 83.310 | 110,000 | 2,010,000 | 2.870 | 50,000 | 0.091 | ||
| 15/05/2025 | 0.081 | 82.710 | 0 | 2,060,000 | 2.940 | ||||
| 14/05/2025 | 0.081 | 82.510 | 985,000 | 2,060,000 | 2.940 | 775,000 | 0.077 | 60,000 | 0.076 |
| 13/05/2025 | 0.063 | 80.910 | 0 | 2,775,000 | 3.960 | ||||
| 12/05/2025 | 0.073 | 81.760 | 310,000 | 2,775,000 | 3.960 | 260,000 | 0.070 | ||
| 09/05/2025 | 0.065 | 81.060 | 150,000 | 3,035,000 | 4.340 | 50,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |