13997 华啤信证五九购Ａ (认购证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.121 | 26.000 | 0 | 1,300,000 | 3.250 | ||||
| 04/06/2025 | 0.114 | 25.650 | 0 | 1,300,000 | 3.250 | ||||
| 03/06/2025 | 0.105 | 25.200 | 0 | 1,300,000 | 3.250 | ||||
| 02/06/2025 | 0.105 | 25.000 | 0 | 1,300,000 | 3.250 | ||||
| 30/05/2025 | 0.109 | 25.050 | 0 | 1,300,000 | 3.250 | ||||
| 29/05/2025 | 0.130 | 25.800 | 0 | 1,300,000 | 3.250 | ||||
| 28/05/2025 | 0.130 | 25.900 | 0 | 1,300,000 | 3.250 | ||||
| 27/05/2025 | 0.130 | 25.650 | 175,000 | 1,300,000 | 3.250 | 50,000 | 0.132 | 125,000 | 0.130 |
| 26/05/2025 | 0.116 | 25.100 | 0 | 1,225,000 | 3.060 | ||||
| 23/05/2025 | 0.116 | 25.000 | 245,000 | 1,225,000 | 3.060 | 85,000 | 0.123 | 160,000 | 0.116 |
| 22/05/2025 | 0.118 | 24.950 | 215,000 | 1,150,000 | 2.880 | 180,000 | 0.119 | ||
| 21/05/2025 | 0.139 | 25.630 | 60,000 | 970,000 | 2.430 | 5,000 | 0.142 | ||
| 20/05/2025 | 0.150 | 25.930 | 0 | 965,000 | 2.410 | ||||
| 19/05/2025 | 0.151 | 25.830 | 100,000 | 965,000 | 2.410 | 100,000 | 0.152 | ||
| 16/05/2025 | 0.167 | 26.280 | 80,000 | 1,065,000 | 2.660 | 5,000 | 0.166 | 75,000 | 0.170 |
| 15/05/2025 | 0.184 | 26.730 | 65,000 | 995,000 | 2.490 | 60,000 | 0.190 | 5,000 | 0.191 |
| 14/05/2025 | 0.184 | 26.780 | 795,000 | 1,050,000 | 2.630 | 360,000 | 0.179 | 375,000 | 0.179 |
| 13/05/2025 | 0.176 | 26.330 | 1,455,000 | 1,035,000 | 2.590 | 550,000 | 0.190 | 905,000 | 0.188 |
| 12/05/2025 | 0.221 | 27.630 | 35,000 | 680,000 | 1.700 | 35,000 | 0.220 | ||
| 09/05/2025 | 0.192 | 26.680 | 540,000 | 645,000 | 1.610 | 250,000 | 0.193 | 290,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |