13997 华啤信证五九购Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.072 | 27.250 | 0 | 1,630,000 | 4.080 | ||||
| 21/07/2025 | 0.068 | 26.750 | 0 | 1,630,000 | 4.080 | ||||
| 18/07/2025 | 0.071 | 26.750 | 0 | 1,630,000 | 4.080 | ||||
| 17/07/2025 | 0.075 | 26.800 | 0 | 1,630,000 | 4.080 | ||||
| 16/07/2025 | 0.077 | 27.000 | 0 | 1,630,000 | 4.080 | ||||
| 15/07/2025 | 0.075 | 26.750 | 550,000 | 1,630,000 | 4.080 | 150,000 | 0.102 | 400,000 | 0.076 |
| 14/07/2025 | 0.094 | 27.400 | 50,000 | 1,380,000 | 3.450 | 50,000 | 0.086 | ||
| 11/07/2025 | 0.086 | 26.850 | 385,000 | 1,330,000 | 3.330 | 285,000 | 0.100 | 100,000 | 0.103 |
| 10/07/2025 | 0.084 | 26.700 | 10,000 | 1,515,000 | 3.790 | 10,000 | 0.084 | ||
| 09/07/2025 | 0.076 | 26.350 | 100,000 | 1,505,000 | 3.760 | 100,000 | 0.076 | ||
| 08/07/2025 | 0.083 | 26.550 | 0 | 1,605,000 | 4.010 | ||||
| 07/07/2025 | 0.080 | 26.200 | 0 | 1,605,000 | 4.010 | ||||
| 04/07/2025 | 0.082 | 26.100 | 0 | 1,605,000 | 4.010 | ||||
| 03/07/2025 | 0.084 | 26.250 | 0 | 1,605,000 | 4.010 | ||||
| 02/07/2025 | 0.084 | 26.050 | 700,000 | 1,605,000 | 4.010 | 420,000 | 0.082 | 280,000 | 0.084 |
| 30/06/2025 | 0.065 | 25.000 | 1,880,000 | 1,745,000 | 4.360 | 940,000 | 0.064 | 940,000 | 0.066 |
| 27/06/2025 | 0.063 | 24.750 | 100,000 | 1,745,000 | 4.360 | 35,000 | 0.062 | 65,000 | 0.064 |
| 26/06/2025 | 0.067 | 24.850 | 20,000 | 1,715,000 | 4.290 | 20,000 | 0.067 | ||
| 25/06/2025 | 0.065 | 24.750 | 380,000 | 1,695,000 | 4.240 | 140,000 | 0.063 | 240,000 | 0.065 |
| 24/06/2025 | 0.062 | 24.450 | 600,000 | 1,595,000 | 3.990 | 200,000 | 0.062 | 400,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |