13997 华啤信证五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 27.680 | 0 | 590,000 | 1.480 | ||||
| 05/09/2025 | 0.010 | 27.280 | 0 | 590,000 | 1.480 | ||||
| 04/09/2025 | 0.010 | 27.140 | 0 | 590,000 | 1.480 | ||||
| 03/09/2025 | 0.010 | 26.880 | 0 | 590,000 | 1.480 | ||||
| 02/09/2025 | 0.010 | 27.840 | 0 | 590,000 | 1.480 | ||||
| 01/09/2025 | 0.012 | 27.950 | 0 | 590,000 | 1.480 | ||||
| 29/08/2025 | 0.015 | 27.470 | 0 | 590,000 | 1.480 | ||||
| 28/08/2025 | 0.018 | 27.150 | 0 | 590,000 | 1.480 | ||||
| 27/08/2025 | 0.018 | 27.270 | 0 | 590,000 | 1.480 | ||||
| 26/08/2025 | 0.018 | 27.950 | 0 | 590,000 | 1.480 | ||||
| 25/08/2025 | 0.021 | 28.070 | 5,000 | 590,000 | 1.480 | 5,000 | 0.021 | ||
| 22/08/2025 | 0.021 | 28.010 | 50,000 | 595,000 | 1.490 | 50,000 | 0.021 | ||
| 21/08/2025 | 0.026 | 27.830 | 300,000 | 645,000 | 1.610 | 300,000 | 0.029 | ||
| 20/08/2025 | 0.022 | 27.450 | 480,000 | 945,000 | 2.360 | 480,000 | 0.026 | ||
| 19/08/2025 | 0.030 | 27.770 | 880,000 | 1,425,000 | 3.560 | 350,000 | 0.030 | 230,000 | 0.030 |
| 18/08/2025 | 0.017 | 26.110 | 300,000 | 1,545,000 | 3.860 | 300,000 | 0.018 | ||
| 15/08/2025 | 0.020 | 26.250 | 100,000 | 1,245,000 | 3.110 | 100,000 | 0.021 | ||
| 14/08/2025 | 0.028 | 26.830 | 1,500,000 | 1,145,000 | 2.860 | 750,000 | 0.031 | 750,000 | 0.032 |
| 13/08/2025 | 0.029 | 26.830 | 300,000 | 1,145,000 | 2.860 | 150,000 | 0.028 | 150,000 | 0.024 |
| 12/08/2025 | 0.028 | 26.490 | 1,350,000 | 1,145,000 | 2.860 | 700,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |