13993 腾讯汇丰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 521.500 | 0 | 4,200,000 | 5.250 | ||||
| 18/07/2025 | 0.010 | 519.000 | 120,000 | 4,200,000 | 5.250 | 120,000 | 0.010 | ||
| 17/07/2025 | 0.013 | 517.000 | 10,000 | 4,320,000 | 5.400 | 10,000 | 0.013 | ||
| 16/07/2025 | 0.013 | 516.500 | 600,000 | 4,310,000 | 5.390 | 600,000 | 0.013 | ||
| 15/07/2025 | 0.013 | 517.500 | 0 | 4,910,000 | 6.140 | ||||
| 14/07/2025 | 0.017 | 500.000 | 0 | 4,910,000 | 6.140 | ||||
| 11/07/2025 | 0.018 | 496.600 | 20,000 | 4,910,000 | 6.140 | 20,000 | 0.016 | ||
| 10/07/2025 | 0.021 | 496.600 | 0 | 4,890,000 | 6.110 | ||||
| 09/07/2025 | 0.025 | 497.600 | 500,000 | 4,890,000 | 6.110 | 500,000 | 0.026 | ||
| 08/07/2025 | 0.022 | 504.500 | 20,000 | 5,390,000 | 6.740 | 20,000 | 0.023 | ||
| 07/07/2025 | 0.025 | 502.000 | 0 | 5,370,000 | 6.710 | ||||
| 04/07/2025 | 0.028 | 496.800 | 0 | 5,370,000 | 6.710 | ||||
| 03/07/2025 | 0.027 | 501.000 | 0 | 5,370,000 | 6.710 | ||||
| 02/07/2025 | 0.027 | 501.500 | 0 | 5,370,000 | 6.710 | ||||
| 30/06/2025 | 0.025 | 503.000 | 0 | 5,370,000 | 6.710 | ||||
| 27/06/2025 | 0.024 | 513.000 | 200,000 | 5,370,000 | 6.710 | 200,000 | 0.024 | ||
| 26/06/2025 | 0.024 | 513.000 | 0 | 5,170,000 | 6.460 | ||||
| 25/06/2025 | 0.025 | 512.500 | 40,000 | 5,170,000 | 6.460 | 40,000 | 0.026 | ||
| 24/06/2025 | 0.027 | 509.500 | 420,000 | 5,130,000 | 6.410 | 420,000 | 0.028 | ||
| 23/06/2025 | 0.033 | 504.000 | 880,000 | 4,710,000 | 5.890 | 560,000 | 0.037 | 320,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |