13992 京东摩利五八沽Ａ (认沽证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.093 | 130.600 | 800,000 | 100,000 | 0.111 | 400,000 | 0.095 | 400,000 | 0.094 |
| 04/06/2025 | 0.103 | 128.700 | 9,255,000 | 100,000 | 0.111 | 4,627,500 | 0.113 | 4,627,500 | 0.114 |
| 03/06/2025 | 0.109 | 128.600 | 7,442,500 | 100,000 | 0.111 | 3,820,000 | 0.103 | 3,622,500 | 0.104 |
| 02/06/2025 | 0.112 | 128.600 | 5,730,000 | 297,500 | 0.331 | 3,002,500 | 0.123 | 2,727,500 | 0.124 |
| 30/05/2025 | 0.115 | 128.900 | 3,227,500 | 572,500 | 0.636 | 1,690,000 | 0.117 | 1,537,500 | 0.118 |
| 29/05/2025 | 0.097 | 131.800 | 11,525,000 | 725,000 | 0.806 | 5,585,000 | 0.118 | 5,840,000 | 0.115 |
| 28/05/2025 | 0.126 | 126.500 | 1,530,000 | 470,000 | 0.522 | 530,000 | 0.126 | 1,000,000 | 0.125 |
| 27/05/2025 | 0.119 | 128.300 | 210,000 | 0 | 0.000 | 105,000 | 0.138 | 105,000 | 0.135 |
| 26/05/2025 | 0.110 | 129.600 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.100 | 131.900 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.103 | 132.500 | 5,000 | 0 | 0.000 | 2,500 | 0.097 | 2,500 | 0.097 |
| 21/05/2025 | 0.094 | 134.500 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.099 | 133.500 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.114 | 130.400 | 2,500 | 0 | 0.000 | 2,500 | 0.116 | ||
| 16/05/2025 | 0.112 | 131.800 | 1,850,000 | 2,500 | 0.003 | 1,375,000 | 0.114 | 475,000 | 0.115 |
| 15/05/2025 | 0.101 | 135.400 | 902,500 | 902,500 | 1.003 | 902,500 | 0.100 | ||
| 14/05/2025 | 0.077 | 141.600 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.107 | 137.000 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.102 | 139.900 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.152 | 131.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |