13983 吉利摩利五八购Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 18.100 | 7,700,000 | 1,740,000 | 1.933 | 4,250,000 | 0.065 | 2,700,000 | 0.068 |
| 04/06/2025 | 0.068 | 18.220 | 9,330,000 | 3,290,000 | 3.656 | 3,810,000 | 0.072 | 5,320,000 | 0.072 |
| 03/06/2025 | 0.058 | 17.740 | 1,410,000 | 1,780,000 | 1.978 | 610,000 | 0.062 | 800,000 | 0.062 |
| 02/06/2025 | 0.052 | 17.460 | 1,150,000 | 1,590,000 | 1.767 | 500,000 | 0.049 | 650,000 | 0.050 |
| 30/05/2025 | 0.057 | 17.620 | 710,000 | 1,440,000 | 1.600 | 290,000 | 0.054 | 210,000 | 0.049 |
| 29/05/2025 | 0.064 | 17.700 | 6,580,000 | 1,520,000 | 1.689 | 3,240,000 | 0.069 | 3,190,000 | 0.069 |
| 28/05/2025 | 0.062 | 17.640 | 2,240,000 | 1,570,000 | 1.744 | 910,000 | 0.069 | 1,330,000 | 0.068 |
| 27/05/2025 | 0.078 | 18.060 | 5,140,000 | 1,150,000 | 1.278 | 3,570,000 | 0.072 | 1,530,000 | 0.073 |
| 26/05/2025 | 0.089 | 18.380 | 2,380,000 | 3,190,000 | 3.544 | 1,310,000 | 0.103 | 1,060,000 | 0.105 |
| 23/05/2025 | 0.169 | 20.300 | 5,580,000 | 3,440,000 | 3.822 | 2,740,000 | 0.181 | 2,840,000 | 0.177 |
| 22/05/2025 | 0.161 | 20.100 | 4,180,000 | 3,340,000 | 3.711 | 3,540,000 | 0.162 | 640,000 | 0.166 |
| 21/05/2025 | 0.169 | 20.350 | 18,910,000 | 6,240,000 | 6.933 | 9,550,000 | 0.182 | 9,150,000 | 0.180 |
| 20/05/2025 | 0.155 | 19.740 | 3,850,000 | 6,640,000 | 7.378 | 1,920,000 | 0.153 | 1,930,000 | 0.151 |
| 19/05/2025 | 0.138 | 19.240 | 1,640,000 | 6,630,000 | 7.367 | 780,000 | 0.139 | 830,000 | 0.139 |
| 16/05/2025 | 0.161 | 19.740 | 15,610,000 | 6,580,000 | 7.311 | 5,380,000 | 0.168 | 10,180,000 | 0.168 |
| 15/05/2025 | 0.153 | 19.580 | 4,250,000 | 1,780,000 | 1.978 | 2,000,000 | 0.152 | 1,930,000 | 0.153 |
| 14/05/2025 | 0.138 | 19.140 | 600,000 | 1,850,000 | 2.056 | 270,000 | 0.136 | 330,000 | 0.134 |
| 13/05/2025 | 0.123 | 18.680 | 130,000 | 1,790,000 | 1.989 | 20,000 | 0.124 | 110,000 | 0.123 |
| 12/05/2025 | 0.137 | 18.980 | 3,260,000 | 1,700,000 | 1.889 | 1,530,000 | 0.134 | 1,730,000 | 0.133 |
| 09/05/2025 | 0.110 | 18.360 | 3,090,000 | 1,500,000 | 1.667 | 2,360,000 | 0.094 | 730,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |