13979 小米摩利六乙购Ｂ (认购证)
按盘价 
0.221 +0.012 (+5.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.209 | 53.650 | 280,000 | 9,420,000 | 5.233 | 70,000 | 0.209 | 210,000 | 0.207 |
| 04/09/2025 | 0.209 | 53.450 | 110,000 | 9,280,000 | 5.156 | 10,000 | 0.208 | 100,000 | 0.210 |
| 03/09/2025 | 0.222 | 54.700 | 120,000 | 9,190,000 | 5.106 | 120,000 | 0.224 | ||
| 02/09/2025 | 0.238 | 55.850 | 1,430,000 | 9,070,000 | 5.039 | 720,000 | 0.230 | 710,000 | 0.227 |
| 01/09/2025 | 0.215 | 54.000 | 450,000 | 9,080,000 | 5.044 | 300,000 | 0.216 | 130,000 | 0.216 |
| 29/08/2025 | 0.203 | 52.850 | 740,000 | 9,250,000 | 5.139 | 110,000 | 0.203 | 620,000 | 0.200 |
| 28/08/2025 | 0.204 | 53.100 | 600,000 | 8,740,000 | 4.856 | 360,000 | 0.203 | 240,000 | 0.206 |
| 27/08/2025 | 0.206 | 53.200 | 1,590,000 | 8,860,000 | 4.922 | 700,000 | 0.222 | 860,000 | 0.219 |
| 26/08/2025 | 0.211 | 53.500 | 780,000 | 8,700,000 | 4.833 | 290,000 | 0.213 | 490,000 | 0.212 |
| 25/08/2025 | 0.210 | 53.500 | 640,000 | 8,500,000 | 4.722 | 370,000 | 0.204 | 270,000 | 0.206 |
| 22/08/2025 | 0.198 | 52.550 | 120,000 | 8,600,000 | 4.778 | 60,000 | 0.195 | 60,000 | 0.192 |
| 21/08/2025 | 0.186 | 51.350 | 200,000 | 8,600,000 | 4.778 | 150,000 | 0.189 | 40,000 | 0.188 |
| 20/08/2025 | 0.200 | 52.550 | 630,000 | 8,710,000 | 4.839 | 250,000 | 0.201 | 380,000 | 0.200 |
| 19/08/2025 | 0.198 | 52.400 | 0 | 8,580,000 | 4.767 | ||||
| 18/08/2025 | 0.208 | 53.050 | 190,000 | 8,580,000 | 4.767 | 120,000 | 0.207 | 70,000 | 0.203 |
| 15/08/2025 | 0.203 | 52.850 | 670,000 | 8,630,000 | 4.794 | 340,000 | 0.201 | 330,000 | 0.200 |
| 14/08/2025 | 0.205 | 53.200 | 580,000 | 8,640,000 | 4.800 | 210,000 | 0.209 | 370,000 | 0.208 |
| 13/08/2025 | 0.208 | 53.250 | 1,050,000 | 8,480,000 | 4.711 | 1,000,000 | 0.206 | 50,000 | 0.204 |
| 12/08/2025 | 0.191 | 51.700 | 6,200,000 | 9,430,000 | 5.239 | 530,000 | 0.177 | 5,670,000 | 0.187 |
| 11/08/2025 | 0.176 | 50.800 | 350,000 | 4,290,000 | 2.383 | 20,000 | 0.178 | 330,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |