13979 小米摩利六乙购Ｂ (认购证)
按盘价 
0.255 +0.015 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.240 | 51.600 | 6,860,000 | 4,700,000 | 2.611 | 3,420,000 | 0.231 | 3,440,000 | 0.232 |
| 30/05/2025 | 0.229 | 50.950 | 6,040,000 | 4,680,000 | 2.600 | 2,850,000 | 0.229 | 3,190,000 | 0.230 |
| 29/05/2025 | 0.246 | 51.700 | 1,580,000 | 4,340,000 | 2.411 | 760,000 | 0.247 | 820,000 | 0.246 |
| 28/05/2025 | 0.246 | 51.750 | 490,000 | 4,280,000 | 2.378 | 290,000 | 0.258 | 150,000 | 0.256 |
| 27/05/2025 | 0.250 | 51.550 | 8,450,000 | 4,420,000 | 2.456 | 4,050,000 | 0.244 | 4,400,000 | 0.244 |
| 26/05/2025 | 0.249 | 51.300 | 510,000 | 4,070,000 | 2.261 | 510,000 | 0.256 | ||
| 23/05/2025 | 0.270 | 53.000 | 230,000 | 3,560,000 | 1.978 | 140,000 | 0.268 | 90,000 | 0.273 |
| 22/05/2025 | 0.275 | 53.200 | 200,000 | 3,610,000 | 2.006 | 110,000 | 0.288 | 90,000 | 0.276 |
| 21/05/2025 | 0.290 | 54.450 | 710,000 | 3,630,000 | 2.017 | 370,000 | 0.295 | 300,000 | 0.291 |
| 20/05/2025 | 0.295 | 54.800 | 660,000 | 3,700,000 | 2.056 | 240,000 | 0.287 | 420,000 | 0.289 |
| 19/05/2025 | 0.260 | 52.350 | 8,390,000 | 3,520,000 | 1.956 | 3,880,000 | 0.236 | 4,260,000 | 0.234 |
| 16/05/2025 | 0.245 | 51.000 | 6,100,000 | 3,140,000 | 1.744 | 3,090,000 | 0.241 | 2,940,000 | 0.241 |
| 15/05/2025 | 0.231 | 50.150 | 2,860,000 | 3,290,000 | 1.828 | 1,340,000 | 0.243 | 1,340,000 | 0.241 |
| 14/05/2025 | 0.235 | 50.400 | 5,190,000 | 3,290,000 | 1.828 | 2,540,000 | 0.236 | 2,650,000 | 0.235 |
| 13/05/2025 | 0.225 | 48.650 | 4,260,000 | 3,180,000 | 1.767 | 1,930,000 | 0.233 | 2,330,000 | 0.232 |
| 12/05/2025 | 0.250 | 50.600 | 5,540,000 | 2,780,000 | 1.544 | 2,460,000 | 0.242 | 2,980,000 | 0.242 |
| 09/05/2025 | 0.260 | 51.350 | 40,000 | 2,260,000 | 1.256 | 40,000 | 0.255 | ||
| 08/05/2025 | 0.255 | 50.800 | 140,000 | 2,300,000 | 1.278 | 80,000 | 0.263 | ||
| 07/05/2025 | 0.255 | 50.100 | 220,000 | 2,380,000 | 1.322 | 90,000 | 0.260 | 120,000 | 0.270 |
| 06/05/2025 | 0.270 | 51.550 | 640,000 | 2,350,000 | 1.306 | 300,000 | 0.275 | 340,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |