13963 腾讯星展五九沽Ａ (认沽证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.046 | 512.000 | 247,620,000 | 1,910,000 | 2.729 | 123,500,000 | 0.046 | 124,020,000 | 0.046 |
| 03/06/2025 | 0.053 | 505.000 | 203,520,000 | 1,390,000 | 1.986 | 101,720,000 | 0.055 | 101,800,000 | 0.055 |
| 02/06/2025 | 0.061 | 498.400 | 168,740,000 | 1,310,000 | 1.871 | 84,620,000 | 0.069 | 84,020,000 | 0.069 |
| 30/05/2025 | 0.063 | 498.200 | 205,220,000 | 1,910,000 | 2.729 | 103,610,000 | 0.060 | 101,330,000 | 0.060 |
| 29/05/2025 | 0.051 | 510.500 | 184,130,000 | 4,190,000 | 5.986 | 91,270,000 | 0.062 | 92,550,000 | 0.062 |
| 28/05/2025 | 0.063 | 506.000 | 205,900,000 | 2,910,000 | 4.157 | 102,500,000 | 0.059 | 103,300,000 | 0.059 |
| 27/05/2025 | 0.055 | 512.000 | 207,590,000 | 2,110,000 | 3.014 | 103,670,000 | 0.059 | 103,920,000 | 0.059 |
| 26/05/2025 | 0.060 | 510.000 | 205,180,000 | 1,860,000 | 2.657 | 102,610,000 | 0.057 | 102,570,000 | 0.057 |
| 23/05/2025 | 0.056 | 518.000 | 204,710,000 | 1,900,000 | 2.714 | 102,410,000 | 0.057 | 102,300,000 | 0.057 |
| 22/05/2025 | 0.057 | 516.500 | 206,340,000 | 2,010,000 | 2.871 | 103,230,000 | 0.056 | 102,850,000 | 0.056 |
| 21/05/2025 | 0.053 | 520.500 | 208,500,000 | 2,390,000 | 3.414 | 103,660,000 | 0.054 | 104,040,000 | 0.054 |
| 20/05/2025 | 0.057 | 517.000 | 206,550,000 | 2,010,000 | 2.871 | 103,550,000 | 0.055 | 102,120,000 | 0.055 |
| 19/05/2025 | 0.056 | 514.000 | 213,110,000 | 3,440,000 | 4.914 | 105,710,000 | 0.060 | 106,440,000 | 0.060 |
| 16/05/2025 | 0.062 | 508.000 | 207,640,000 | 2,710,000 | 3.871 | 103,190,000 | 0.061 | 104,450,000 | 0.061 |
| 15/05/2025 | 0.061 | 515.500 | 209,890,000 | 1,450,000 | 2.071 | 104,830,000 | 0.058 | 104,910,000 | 0.058 |
| 14/05/2025 | 0.059 | 516.500 | 207,490,000 | 1,370,000 | 1.957 | 103,400,000 | 0.061 | 104,090,000 | 0.061 |
| 13/05/2025 | 0.075 | 501.500 | 5,330,000 | 680,000 | 0.971 | 5,200,000 | 0.065 | ||
| 12/05/2025 | 0.061 | 513.000 | 2,260,000 | 5,880,000 | 8.400 | 330,000 | 0.074 | 1,000,000 | 0.066 |
| 09/05/2025 | 0.080 | 490.100 | 650,000 | 5,210,000 | 7.443 | 350,000 | 0.078 | ||
| 08/05/2025 | 0.081 | 493.500 | 520,000 | 5,560,000 | 7.943 | 200,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |