13963 腾讯星展五九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.014 | 521.500 | 0 | 1,310,000 | 1.871 | ||||
| 18/07/2025 | 0.014 | 519.000 | 0 | 1,310,000 | 1.871 | ||||
| 17/07/2025 | 0.014 | 517.000 | 0 | 1,310,000 | 1.871 | ||||
| 16/07/2025 | 0.014 | 516.500 | 0 | 1,310,000 | 1.871 | ||||
| 15/07/2025 | 0.014 | 517.500 | 0 | 1,310,000 | 1.871 | ||||
| 14/07/2025 | 0.014 | 500.000 | 0 | 1,310,000 | 1.871 | ||||
| 11/07/2025 | 0.014 | 496.600 | 200,000 | 1,310,000 | 1.871 | 100,000 | 0.014 | 100,000 | 0.013 |
| 10/07/2025 | 0.015 | 496.600 | 100,000 | 1,310,000 | 1.871 | 100,000 | 0.016 | ||
| 09/07/2025 | 0.015 | 497.600 | 0 | 1,410,000 | 2.014 | ||||
| 08/07/2025 | 0.014 | 504.500 | 480,000 | 1,410,000 | 2.014 | 240,000 | 0.014 | 240,000 | 0.014 |
| 07/07/2025 | 0.018 | 502.000 | 0 | 1,410,000 | 2.014 | ||||
| 04/07/2025 | 0.022 | 496.800 | 0 | 1,410,000 | 2.014 | ||||
| 03/07/2025 | 0.023 | 501.000 | 140,000 | 1,410,000 | 2.014 | 70,000 | 0.023 | 70,000 | 0.023 |
| 02/07/2025 | 0.021 | 501.500 | 100,000 | 1,410,000 | 2.014 | 100,000 | 0.021 | ||
| 30/06/2025 | 0.019 | 503.000 | 0 | 1,510,000 | 2.157 | ||||
| 27/06/2025 | 0.019 | 513.000 | 280,000 | 1,510,000 | 2.157 | 190,000 | 0.019 | 90,000 | 0.018 |
| 26/06/2025 | 0.019 | 513.000 | 500,000 | 1,610,000 | 2.300 | 150,000 | 0.021 | 270,000 | 0.020 |
| 25/06/2025 | 0.019 | 512.500 | 260,000 | 1,490,000 | 2.129 | 90,000 | 0.022 | 170,000 | 0.020 |
| 24/06/2025 | 0.024 | 509.500 | 360,000 | 1,410,000 | 2.014 | 210,000 | 0.026 | 150,000 | 0.028 |
| 23/06/2025 | 0.032 | 504.000 | 1,140,000 | 1,470,000 | 2.100 | 570,000 | 0.035 | 570,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |