13960 阿里星展五八沽Ａ (认沽证)
按盘价 
0.054 -0.014 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.068 | 114.600 | 50,000 | 17,960,000 | 25.657 | ||||
| 03/06/2025 | 0.073 | 113.900 | 50,000 | 17,960,000 | 25.657 | ||||
| 02/06/2025 | 0.081 | 113.200 | 800,000 | 17,960,000 | 25.657 | 700,000 | 0.090 | ||
| 30/05/2025 | 0.074 | 113.900 | 0 | 17,260,000 | 24.657 | ||||
| 29/05/2025 | 0.058 | 118.100 | 0 | 17,260,000 | 24.657 | ||||
| 28/05/2025 | 0.064 | 115.700 | 100,000 | 17,260,000 | 24.657 | 100,000 | 0.064 | ||
| 27/05/2025 | 0.062 | 118.000 | 0 | 17,360,000 | 24.800 | ||||
| 26/05/2025 | 0.062 | 116.900 | 700,000 | 17,360,000 | 24.800 | 700,000 | 0.062 | ||
| 23/05/2025 | 0.057 | 118.800 | 75,000 | 16,660,000 | 23.800 | 75,000 | 0.054 | ||
| 22/05/2025 | 0.058 | 119.100 | 0 | 16,735,000 | 23.907 | ||||
| 21/05/2025 | 0.049 | 123.100 | 0 | 16,735,000 | 23.907 | ||||
| 20/05/2025 | 0.052 | 121.700 | 0 | 16,735,000 | 23.907 | ||||
| 19/05/2025 | 0.057 | 119.200 | 0 | 16,735,000 | 23.907 | ||||
| 16/05/2025 | 0.048 | 123.400 | 290,000 | 16,735,000 | 23.907 | 290,000 | 0.055 | ||
| 15/05/2025 | 0.044 | 128.900 | 0 | 17,025,000 | 24.321 | ||||
| 14/05/2025 | 0.044 | 130.400 | 100,000 | 17,025,000 | 24.321 | 100,000 | 0.048 | ||
| 13/05/2025 | 0.054 | 126.100 | 1,035,000 | 17,125,000 | 24.464 | 300,000 | 0.053 | ||
| 12/05/2025 | 0.052 | 131.200 | 0 | 17,425,000 | 24.893 | ||||
| 09/05/2025 | 0.076 | 123.600 | 0 | 17,425,000 | 24.893 | ||||
| 08/05/2025 | 0.081 | 121.500 | 0 | 17,425,000 | 24.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |