13957 小米华泰五八购Ｂ (认购证)
按盘价 
0.151 +0.021 (+16.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.130 | 51.600 | 30,434,000 | 6,512,000 | 14.157 | 14,236,000 | 0.107 | 15,198,000 | 0.105 |
| 30/05/2025 | 0.116 | 50.950 | 41,372,000 | 5,550,000 | 12.065 | 19,438,000 | 0.112 | 21,022,000 | 0.112 |
| 29/05/2025 | 0.135 | 51.700 | 55,392,000 | 3,966,000 | 8.622 | 26,014,000 | 0.143 | 27,434,000 | 0.142 |
| 28/05/2025 | 0.144 | 51.750 | 117,086,000 | 2,546,000 | 5.535 | 57,548,000 | 0.170 | 57,460,000 | 0.170 |
| 27/05/2025 | 0.156 | 51.550 | 67,670,000 | 2,634,000 | 5.726 | 32,622,000 | 0.156 | 32,912,000 | 0.155 |
| 26/05/2025 | 0.169 | 51.300 | 34,990,000 | 2,344,000 | 5.096 | 17,372,000 | 0.188 | 17,508,000 | 0.189 |
| 23/05/2025 | 0.217 | 53.000 | 34,020,000 | 2,208,000 | 4.800 | 16,666,000 | 0.237 | 16,670,000 | 0.236 |
| 22/05/2025 | 0.241 | 53.200 | 4,416,000 | 2,204,000 | 4.791 | 1,558,000 | 0.247 | 2,804,000 | 0.255 |
| 21/05/2025 | 0.270 | 54.450 | 1,906,000 | 958,000 | 2.083 | 614,000 | 0.277 | 954,000 | 0.285 |
| 20/05/2025 | 0.285 | 54.800 | 19,388,000 | 618,000 | 1.343 | 7,692,000 | 0.248 | 7,610,000 | 0.241 |
| 19/05/2025 | 0.221 | 52.350 | 53,048,000 | 700,000 | 1.522 | 25,718,000 | 0.175 | 24,206,000 | 0.172 |
| 16/05/2025 | 0.181 | 51.000 | 82,520,000 | 2,212,000 | 4.809 | 40,388,000 | 0.170 | 39,796,000 | 0.170 |
| 15/05/2025 | 0.158 | 50.150 | 29,040,000 | 2,804,000 | 6.096 | 12,180,000 | 0.172 | 12,590,000 | 0.169 |
| 14/05/2025 | 0.166 | 50.400 | 39,526,000 | 2,394,000 | 5.204 | 18,554,000 | 0.163 | 19,390,000 | 0.163 |
| 13/05/2025 | 0.148 | 48.650 | 34,900,000 | 1,558,000 | 3.387 | 17,118,000 | 0.162 | 16,370,000 | 0.161 |
| 12/05/2025 | 0.195 | 50.600 | 36,574,000 | 2,306,000 | 5.013 | 16,906,000 | 0.183 | 17,090,000 | 0.182 |
| 09/05/2025 | 0.210 | 51.350 | 26,680,000 | 2,122,000 | 4.613 | 12,904,000 | 0.207 | 13,086,000 | 0.208 |
| 08/05/2025 | 0.201 | 50.800 | 35,464,000 | 1,940,000 | 4.217 | 16,308,000 | 0.202 | 16,948,000 | 0.203 |
| 07/05/2025 | 0.197 | 50.100 | 51,808,000 | 1,300,000 | 2.826 | 25,826,000 | 0.211 | 25,930,000 | 0.211 |
| 06/05/2025 | 0.226 | 51.550 | 56,384,000 | 1,196,000 | 2.600 | 27,840,000 | 0.238 | 28,014,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |