13956 万洲麦银五十购Ａ (认购证)
按盘价 
0.475 +0.035 (+7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.440 | 7.270 | 588,000 | 7,500 | 0.019 | 334,000 | 0.473 | 254,000 | 0.471 |
| 04/06/2025 | 0.435 | 7.290 | 1,400,000 | 87,500 | 0.219 | 660,000 | 0.440 | 740,000 | 0.445 |
| 03/06/2025 | 0.460 | 7.280 | 2,380,000 | 7,500 | 0.019 | 1,180,000 | 0.453 | 1,180,000 | 0.455 |
| 02/06/2025 | 0.440 | 7.250 | 720,000 | 7,500 | 0.019 | 360,000 | 0.412 | 360,000 | 0.412 |
| 30/05/2025 | 0.435 | 7.240 | 2,320,000 | 7,500 | 0.019 | 1,160,000 | 0.415 | 1,160,000 | 0.416 |
| 29/05/2025 | 0.410 | 7.120 | 1,440,000 | 7,500 | 0.019 | 720,000 | 0.392 | 720,000 | 0.388 |
| 28/05/2025 | 0.405 | 7.130 | 100,000 | 7,500 | 0.019 | 90,000 | 0.438 | 10,000 | 0.400 |
| 27/05/2025 | 0.405 | 7.120 | 40,000 | 87,500 | 0.219 | 40,000 | 0.403 | ||
| 26/05/2025 | 0.390 | 7.030 | 204,500 | 127,500 | 0.319 | 137,000 | 0.385 | 67,500 | 0.383 |
| 23/05/2025 | 0.415 | 7.110 | 1,150,000 | 197,000 | 0.492 | 403,000 | 0.385 | 590,000 | 0.381 |
| 22/05/2025 | 0.385 | 6.960 | 2,970,000 | 10,000 | 0.025 | 1,540,000 | 0.373 | 1,380,000 | 0.367 |
| 21/05/2025 | 0.320 | 6.820 | 1,720,000 | 170,000 | 0.425 | 800,000 | 0.337 | 920,000 | 0.334 |
| 20/05/2025 | 0.340 | 6.810 | 1,880,000 | 50,000 | 0.125 | 940,000 | 0.327 | 940,000 | 0.321 |
| 19/05/2025 | 0.305 | 6.650 | 5,080,000 | 50,000 | 0.125 | 2,540,000 | 0.291 | 2,540,000 | 0.289 |
| 16/05/2025 | 0.320 | 6.680 | 3,120,000 | 50,000 | 0.125 | 1,560,000 | 0.303 | 1,560,000 | 0.301 |
| 15/05/2025 | 0.330 | 6.700 | 1,840,000 | 50,000 | 0.125 | 920,000 | 0.321 | 920,000 | 0.318 |
| 14/05/2025 | 0.315 | 6.690 | 2,543,500 | 50,000 | 0.125 | 1,349,500 | 0.326 | 1,190,000 | 0.326 |
| 13/05/2025 | 0.260 | 6.410 | 4,870,000 | 209,500 | 0.524 | 2,410,000 | 0.254 | 2,460,000 | 0.252 |
| 12/05/2025 | 0.270 | 6.440 | 3,000,000 | 159,500 | 0.399 | 1,460,000 | 0.267 | 1,500,000 | 0.266 |
| 09/05/2025 | 0.285 | 6.450 | 6,583,500 | 119,500 | 0.299 | 3,224,000 | 0.309 | 3,293,500 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |