13952 腾讯摩通五八购Ａ (认购证)
按盘价 
0.218 +0.005 (+2.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.213 | 512.000 | 80,000 | 20,440,000 | 4.088 | 80,000 | 0.213 | ||
| 03/06/2025 | 0.200 | 505.000 | 190,000 | 20,520,000 | 4.104 | 190,000 | 0.199 | ||
| 02/06/2025 | 0.189 | 498.400 | 175,000 | 20,710,000 | 4.142 | 110,000 | 0.184 | 65,000 | 0.177 |
| 30/05/2025 | 0.192 | 498.200 | 565,000 | 20,755,000 | 4.151 | 500,000 | 0.193 | 65,000 | 0.192 |
| 29/05/2025 | 0.214 | 510.500 | 10,000 | 21,190,000 | 4.238 | 10,000 | 0.210 | ||
| 28/05/2025 | 0.208 | 506.000 | 0 | 21,180,000 | 4.236 | ||||
| 27/05/2025 | 0.219 | 512.000 | 15,000 | 21,180,000 | 4.236 | 15,000 | 0.215 | ||
| 26/05/2025 | 0.215 | 510.000 | 65,000 | 21,195,000 | 4.239 | 65,000 | 0.217 | ||
| 23/05/2025 | 0.227 | 518.000 | 0 | 21,130,000 | 4.226 | ||||
| 22/05/2025 | 0.226 | 516.500 | 10,000 | 21,130,000 | 4.226 | 10,000 | 0.225 | ||
| 21/05/2025 | 0.234 | 520.500 | 0 | 21,120,000 | 4.224 | ||||
| 20/05/2025 | 0.229 | 517.000 | 185,000 | 21,120,000 | 4.224 | 185,000 | 0.225 | ||
| 19/05/2025 | 0.224 | 514.000 | 0 | 21,305,000 | 4.261 | ||||
| 16/05/2025 | 0.216 | 508.000 | 125,000 | 21,305,000 | 4.261 | 125,000 | 0.216 | ||
| 15/05/2025 | 0.228 | 515.500 | 0 | 21,430,000 | 4.286 | ||||
| 14/05/2025 | 0.229 | 516.500 | 25,000 | 21,430,000 | 4.286 | 25,000 | 0.219 | ||
| 13/05/2025 | 0.206 | 501.500 | 0 | 21,405,000 | 4.281 | ||||
| 12/05/2025 | 0.225 | 513.000 | 335,000 | 21,405,000 | 4.281 | 155,000 | 0.208 | 180,000 | 0.204 |
| 09/05/2025 | 0.189 | 490.100 | 0 | 21,380,000 | 4.276 | ||||
| 08/05/2025 | 0.195 | 493.500 | 1,050,000 | 21,380,000 | 4.276 | 1,050,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |