13942 阿里国君五七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 13,390,000 | 8.927 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 13,390,000 | 8.927 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 13,390,000 | 8.927 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 13,390,000 | 8.927 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 13,390,000 | 8.927 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 13,390,000 | 8.927 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 13,390,000 | 8.927 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 13,390,000 | 8.927 | ||||
| 23/05/2025 | 0.011 | 118.800 | 0 | 13,390,000 | 8.927 | ||||
| 22/05/2025 | 0.011 | 119.100 | 0 | 13,390,000 | 8.927 | ||||
| 21/05/2025 | 0.014 | 123.100 | 200,000 | 13,390,000 | 8.927 | 200,000 | 0.014 | ||
| 20/05/2025 | 0.012 | 121.700 | 400,000 | 13,590,000 | 9.060 | 350,000 | 0.016 | ||
| 19/05/2025 | 0.016 | 119.200 | 300,000 | 13,240,000 | 8.827 | 300,000 | 0.016 | ||
| 16/05/2025 | 0.020 | 123.400 | 710,000 | 12,940,000 | 8.627 | 500,000 | 0.016 | 50,000 | 0.017 |
| 15/05/2025 | 0.033 | 128.900 | 0 | 13,390,000 | 8.927 | ||||
| 14/05/2025 | 0.035 | 130.400 | 300,000 | 13,390,000 | 8.927 | 300,000 | 0.035 | ||
| 13/05/2025 | 0.030 | 126.100 | 820,000 | 13,690,000 | 9.127 | 20,000 | 0.033 | 800,000 | 0.031 |
| 12/05/2025 | 0.038 | 131.200 | 1,440,000 | 12,910,000 | 8.607 | 1,120,000 | 0.035 | 300,000 | 0.030 |
| 09/05/2025 | 0.024 | 123.600 | 1,095,000 | 13,730,000 | 9.153 | 1,085,000 | 0.022 | 5,000 | 0.024 |
| 08/05/2025 | 0.021 | 121.500 | 150,000 | 14,810,000 | 9.873 | 60,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |