13936 华虹花旗五七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 32.000 | 0 | 280,000 | 0.400 | ||||
| 04/06/2025 | 0.021 | 30.700 | 0 | 280,000 | 0.400 | ||||
| 03/06/2025 | 0.021 | 30.900 | 0 | 280,000 | 0.400 | ||||
| 02/06/2025 | 0.021 | 30.750 | 0 | 280,000 | 0.400 | ||||
| 30/05/2025 | 0.021 | 31.600 | 0 | 280,000 | 0.400 | ||||
| 29/05/2025 | 0.020 | 32.550 | 0 | 280,000 | 0.400 | ||||
| 28/05/2025 | 0.028 | 30.700 | 0 | 280,000 | 0.400 | ||||
| 27/05/2025 | 0.028 | 31.050 | 0 | 280,000 | 0.400 | ||||
| 26/05/2025 | 0.028 | 31.600 | 0 | 280,000 | 0.400 | ||||
| 23/05/2025 | 0.033 | 30.800 | 0 | 280,000 | 0.400 | ||||
| 22/05/2025 | 0.035 | 31.000 | 0 | 280,000 | 0.400 | ||||
| 21/05/2025 | 0.035 | 31.350 | 0 | 280,000 | 0.400 | ||||
| 20/05/2025 | 0.037 | 31.250 | 0 | 280,000 | 0.400 | ||||
| 19/05/2025 | 0.040 | 30.950 | 0 | 280,000 | 0.400 | ||||
| 16/05/2025 | 0.046 | 29.900 | 20,000 | 280,000 | 0.400 | 20,000 | 0.046 | ||
| 15/05/2025 | 0.046 | 30.300 | 0 | 260,000 | 0.370 | ||||
| 14/05/2025 | 0.044 | 31.300 | 0 | 260,000 | 0.370 | ||||
| 13/05/2025 | 0.044 | 31.600 | 0 | 260,000 | 0.370 | ||||
| 12/05/2025 | 0.043 | 33.000 | 0 | 260,000 | 0.370 | ||||
| 09/05/2025 | 0.046 | 32.450 | 200,000 | 260,000 | 0.370 | 200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |