13934 吉利花旗五八购Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 18.100 | 3,010,000 | 35,930,000 | 51.330 | 440,000 | 0.048 | ||
| 04/06/2025 | 0.049 | 18.220 | 4,660,000 | 35,490,000 | 50.700 | 390,000 | 0.056 | ||
| 03/06/2025 | 0.042 | 17.740 | 1,810,000 | 35,100,000 | 50.140 | 380,000 | 0.044 | ||
| 02/06/2025 | 0.038 | 17.460 | 1,390,000 | 34,720,000 | 49.600 | 920,000 | 0.038 | ||
| 30/05/2025 | 0.044 | 17.620 | 4,030,000 | 33,800,000 | 48.290 | 1,110,000 | 0.044 | ||
| 29/05/2025 | 0.049 | 17.700 | 6,390,000 | 32,690,000 | 46.700 | 1,080,000 | 0.049 | ||
| 28/05/2025 | 0.046 | 17.640 | 1,480,000 | 31,610,000 | 45.160 | 990,000 | 0.050 | ||
| 27/05/2025 | 0.060 | 18.060 | 5,660,000 | 30,620,000 | 43.740 | 1,420,000 | 0.058 | ||
| 26/05/2025 | 0.072 | 18.380 | 10,340,000 | 29,200,000 | 41.710 | 2,460,000 | 0.091 | ||
| 23/05/2025 | 0.141 | 20.300 | 2,820,000 | 26,740,000 | 38.200 | 1,140,000 | 0.154 | ||
| 22/05/2025 | 0.143 | 20.100 | 2,000,000 | 25,600,000 | 36.570 | ||||
| 21/05/2025 | 0.148 | 20.350 | 10,300,000 | 25,600,000 | 36.570 | 2,470,000 | 0.155 | 2,160,000 | 0.161 |
| 20/05/2025 | 0.128 | 19.740 | 1,800,000 | 25,910,000 | 37.010 | ||||
| 19/05/2025 | 0.106 | 19.240 | 6,300,000 | 25,910,000 | 37.010 | 800,000 | 0.111 | ||
| 16/05/2025 | 0.137 | 19.740 | 5,850,000 | 25,110,000 | 35.870 | 100,000 | 0.138 | ||
| 15/05/2025 | 0.126 | 19.580 | 15,400,000 | 25,010,000 | 35.730 | 2,170,000 | 0.134 | 4,130,000 | 0.122 |
| 14/05/2025 | 0.121 | 19.140 | 14,470,000 | 23,050,000 | 32.930 | 4,970,000 | 0.111 | 6,690,000 | 0.111 |
| 13/05/2025 | 0.101 | 18.680 | 11,690,000 | 21,330,000 | 30.470 | 3,220,000 | 0.105 | 4,850,000 | 0.104 |
| 12/05/2025 | 0.125 | 18.980 | 5,500,000 | 19,700,000 | 28.140 | 220,000 | 0.131 | 2,050,000 | 0.111 |
| 09/05/2025 | 0.100 | 18.360 | 8,040,000 | 17,870,000 | 25.530 | 3,850,000 | 0.088 | 1,630,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |