13909 百度信证五甲购Ａ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.030 | 115.100 | 520,000 | 60,502,500 | 86.430 | 145,000 | 0.030 | ||
| 21/10/2025 | 0.049 | 117.500 | 2,762,500 | 60,647,500 | 86.640 | 67,500 | 0.050 | 30,000 | 0.063 |
| 20/10/2025 | 0.052 | 117.100 | 2,657,500 | 60,685,000 | 86.690 | 970,000 | 0.052 | 220,000 | 0.055 |
| 17/10/2025 | 0.040 | 112.900 | 4,627,500 | 61,435,000 | 87.760 | 145,000 | 0.042 | 2,200,000 | 0.050 |
| 16/10/2025 | 0.069 | 117.800 | 4,652,500 | 59,380,000 | 84.830 | 500,000 | 0.069 | 1,110,000 | 0.078 |
| 15/10/2025 | 0.085 | 119.800 | 7,157,500 | 58,770,000 | 83.960 | 2,270,000 | 0.080 | ||
| 14/10/2025 | 0.071 | 116.600 | 12,072,500 | 61,040,000 | 87.200 | 3,517,500 | 0.092 | 1,630,000 | 0.078 |
| 13/10/2025 | 0.122 | 123.200 | 14,747,500 | 62,927,500 | 89.900 | 4,315,000 | 0.119 | ||
| 10/10/2025 | 0.150 | 125.900 | 4,492,500 | 58,612,500 | 83.730 | 2,092,500 | 0.165 | 597,500 | 0.164 |
| 09/10/2025 | 0.255 | 133.500 | 9,305,000 | 60,107,500 | 85.870 | 4,815,000 | 0.266 | 2,752,500 | 0.274 |
| 08/10/2025 | 0.280 | 135.000 | 10,192,500 | 62,170,000 | 88.810 | 4,015,000 | 0.266 | 3,787,500 | 0.265 |
| 06/10/2025 | 0.355 | 139.200 | 19,880,000 | 62,397,500 | 89.140 | 6,980,000 | 0.352 | 8,150,000 | 0.355 |
| 03/10/2025 | 0.340 | 138.200 | 8,507,500 | 61,227,500 | 87.470 | 2,025,000 | 0.325 | 4,630,000 | 0.321 |
| 02/10/2025 | 0.370 | 139.200 | 17,552,500 | 58,622,500 | 83.750 | 3,485,000 | 0.341 | 7,170,000 | 0.377 |
| 30/09/2025 | 0.275 | 133.200 | 12,445,000 | 54,937,500 | 78.480 | 5,597,500 | 0.258 | 6,445,000 | 0.256 |
| 29/09/2025 | 0.255 | 131.500 | 10,657,500 | 54,090,000 | 77.270 | 4,497,500 | 0.240 | 5,040,000 | 0.245 |
| 26/09/2025 | 0.233 | 129.100 | 20,417,500 | 53,547,500 | 76.500 | 9,305,000 | 0.267 | 9,682,500 | 0.263 |
| 25/09/2025 | 0.270 | 131.600 | 16,197,500 | 53,170,000 | 75.960 | 6,032,500 | 0.289 | 3,965,000 | 0.291 |
| 24/09/2025 | 0.233 | 128.600 | 19,672,500 | 55,237,500 | 78.910 | 6,390,000 | 0.215 | 10,530,000 | 0.215 |
| 23/09/2025 | 0.231 | 128.400 | 18,225,000 | 51,097,500 | 73.000 | 10,897,500 | 0.215 | 3,122,500 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |