13905 腾讯摩利五八购Ａ (认购证)
按盘价 
0.214 +0.007 (+3.382%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.207 | 512.000 | 0 | 185,925,000 | 78.120 | ||||
| 03/06/2025 | 0.196 | 505.000 | 250,000 | 185,925,000 | 78.120 | ||||
| 02/06/2025 | 0.184 | 498.400 | 3,040,000 | 185,925,000 | 78.120 | ||||
| 30/05/2025 | 0.183 | 498.200 | 625,000 | 185,925,000 | 78.120 | ||||
| 29/05/2025 | 0.209 | 510.500 | 690,000 | 185,925,000 | 78.120 | ||||
| 28/05/2025 | 0.199 | 506.000 | 1,000,000 | 185,925,000 | 78.120 | ||||
| 27/05/2025 | 0.212 | 512.000 | 13,145,000 | 185,925,000 | 78.120 | ||||
| 26/05/2025 | 0.209 | 510.000 | 5,225,000 | 185,925,000 | 78.120 | ||||
| 23/05/2025 | 0.220 | 518.000 | 150,000 | 185,925,000 | 78.120 | ||||
| 22/05/2025 | 0.221 | 516.500 | 1,880,000 | 185,925,000 | 78.120 | ||||
| 21/05/2025 | 0.231 | 520.500 | 6,595,000 | 185,925,000 | 78.120 | ||||
| 20/05/2025 | 0.223 | 517.000 | 0 | 185,925,000 | 78.120 | ||||
| 19/05/2025 | 0.218 | 514.000 | 50,000 | 185,925,000 | 78.120 | ||||
| 16/05/2025 | 0.213 | 508.000 | 2,000,000 | 185,925,000 | 78.120 | ||||
| 15/05/2025 | 0.219 | 515.500 | 175,000 | 185,925,000 | 78.120 | ||||
| 14/05/2025 | 0.224 | 516.500 | 2,205,000 | 185,925,000 | 78.120 | ||||
| 13/05/2025 | 0.200 | 501.500 | 1,695,000 | 185,925,000 | 78.120 | ||||
| 12/05/2025 | 0.222 | 513.000 | 7,950,000 | 185,925,000 | 78.120 | 365,000 | 0.218 | ||
| 09/05/2025 | 0.181 | 490.100 | 2,315,000 | 186,290,000 | 78.273 | ||||
| 08/05/2025 | 0.186 | 493.500 | 5,140,000 | 186,290,000 | 78.273 | 1,500,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |