13899 腾讯瑞银五八购Ｃ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.031 | 512.000 | 0 | 610,000 | 0.200 | ||||
| 03/06/2025 | 0.031 | 505.000 | 0 | 610,000 | 0.200 | ||||
| 02/06/2025 | 0.031 | 498.400 | 0 | 610,000 | 0.200 | ||||
| 30/05/2025 | 0.031 | 498.200 | 540,000 | 610,000 | 0.200 | 390,000 | 0.030 | 150,000 | 0.031 |
| 29/05/2025 | 0.038 | 510.500 | 20,000 | 850,000 | 0.280 | 10,000 | 0.036 | 10,000 | 0.035 |
| 28/05/2025 | 0.036 | 506.000 | 0 | 850,000 | 0.280 | ||||
| 27/05/2025 | 0.041 | 512.000 | 100,000 | 850,000 | 0.280 | 100,000 | 0.041 | ||
| 26/05/2025 | 0.043 | 510.000 | 50,000 | 950,000 | 0.320 | 50,000 | 0.044 | ||
| 23/05/2025 | 0.049 | 518.000 | 0 | 900,000 | 0.300 | ||||
| 22/05/2025 | 0.049 | 516.500 | 700,000 | 900,000 | 0.300 | 580,000 | 0.049 | 120,000 | 0.051 |
| 21/05/2025 | 0.055 | 520.500 | 420,000 | 1,360,000 | 0.450 | 420,000 | 0.055 | ||
| 20/05/2025 | 0.051 | 517.000 | 58,980,000 | 1,780,000 | 0.590 | 29,530,000 | 0.052 | 29,450,000 | 0.052 |
| 19/05/2025 | 0.053 | 514.000 | 2,440,370,000 | 1,860,000 | 0.620 | 1,219,450,000 | 0.051 | 1,220,450,000 | 0.051 |
| 16/05/2025 | 0.050 | 508.000 | 20,000 | 860,000 | 0.290 | 20,000 | 0.054 | ||
| 15/05/2025 | 0.057 | 515.500 | 220,000 | 840,000 | 0.280 | 200,000 | 0.059 | 20,000 | 0.058 |
| 14/05/2025 | 0.066 | 516.500 | 150,000 | 1,020,000 | 0.340 | 150,000 | 0.062 | ||
| 13/05/2025 | 0.059 | 501.500 | 2,320,990,000 | 870,000 | 0.290 | 1,160,070,000 | 0.056 | 1,160,920,000 | 0.056 |
| 12/05/2025 | 0.070 | 513.000 | 0 | 20,000 | 0.010 | ||||
| 09/05/2025 | 0.056 | 490.100 | 0 | 20,000 | 0.010 | ||||
| 08/05/2025 | 0.061 | 493.500 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |