13894 恒科摩利五九沽Ａ (认沽证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.123 | 5,319.960 | 280,000 | 1,010,000 | 1.020 | 60,000 | 0.125 | 170,000 | 0.130 |
| 04/06/2025 | 0.138 | 5,219.020 | 130,000 | 900,000 | 0.909 | 20,000 | 0.134 | 110,000 | 0.136 |
| 03/06/2025 | 0.146 | 5,189.490 | 110,000 | 810,000 | 0.818 | 110,000 | 0.147 | ||
| 02/06/2025 | 0.158 | 5,134.110 | 100,000 | 700,000 | 0.707 | 100,000 | 0.169 | ||
| 30/05/2025 | 0.151 | 5,170.430 | 160,000 | 800,000 | 0.808 | 160,000 | 0.152 | ||
| 29/05/2025 | 0.129 | 5,301.920 | 110,000 | 960,000 | 0.970 | 70,000 | 0.131 | 40,000 | 0.140 |
| 28/05/2025 | 0.151 | 5,174.640 | 40,000 | 990,000 | 1.000 | 40,000 | 0.151 | ||
| 27/05/2025 | 0.157 | 5,182.600 | 140,000 | 950,000 | 0.960 | 20,000 | 0.162 | 120,000 | 0.164 |
| 26/05/2025 | 0.162 | 5,157.650 | 580,000 | 850,000 | 0.859 | 400,000 | 0.163 | 180,000 | 0.158 |
| 23/05/2025 | 0.150 | 5,246.870 | 1,520,000 | 1,070,000 | 1.081 | 1,430,000 | 0.144 | 90,000 | 0.150 |
| 22/05/2025 | 0.149 | 5,251.750 | 1,920,000 | 2,410,000 | 2.434 | 210,000 | 0.143 | 1,710,000 | 0.150 |
| 21/05/2025 | 0.135 | 5,342.410 | 120,000 | 910,000 | 0.919 | 20,000 | 0.133 | 100,000 | 0.133 |
| 20/05/2025 | 0.138 | 5,315.560 | 100,000 | 830,000 | 0.838 | 100,000 | 0.138 | ||
| 19/05/2025 | 0.147 | 5,255.060 | 1,310,000 | 730,000 | 0.737 | 740,000 | 0.154 | 570,000 | 0.158 |
| 16/05/2025 | 0.143 | 5,281.340 | 250,000 | 900,000 | 0.909 | 70,000 | 0.145 | 180,000 | 0.144 |
| 15/05/2025 | 0.149 | 5,297.840 | 280,000 | 790,000 | 0.798 | 180,000 | 0.146 | 100,000 | 0.149 |
| 14/05/2025 | 0.138 | 5,381.780 | 230,000 | 870,000 | 0.879 | 50,000 | 0.137 | 180,000 | 0.137 |
| 13/05/2025 | 0.154 | 5,269.660 | 850,000 | 740,000 | 0.747 | 520,000 | 0.143 | 330,000 | 0.143 |
| 12/05/2025 | 0.136 | 5,447.350 | 1,010,000 | 930,000 | 0.939 | 310,000 | 0.151 | 700,000 | 0.143 |
| 09/05/2025 | 0.177 | 5,180.250 | 380,000 | 540,000 | 0.545 | 100,000 | 0.183 | 280,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |