13893 阿里摩利五八购Ａ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.028 | 114.600 | 9,630,000 | 56,025,000 | 56.591 | 3,555,000 | 0.028 | 3,470,000 | 0.027 |
| 03/06/2025 | 0.028 | 113.900 | 29,325,000 | 56,110,000 | 56.677 | 14,625,000 | 0.030 | 14,455,000 | 0.029 |
| 02/06/2025 | 0.029 | 113.200 | 36,430,000 | 56,280,000 | 56.848 | 15,940,000 | 0.026 | 18,570,000 | 0.026 |
| 30/05/2025 | 0.032 | 113.900 | 45,205,000 | 53,650,000 | 54.192 | 21,865,000 | 0.031 | 22,375,000 | 0.031 |
| 29/05/2025 | 0.047 | 118.100 | 49,635,000 | 53,140,000 | 53.677 | 22,855,000 | 0.042 | 22,195,000 | 0.041 |
| 28/05/2025 | 0.035 | 115.700 | 12,250,000 | 53,800,000 | 54.343 | 5,795,000 | 0.038 | 5,855,000 | 0.036 |
| 27/05/2025 | 0.044 | 118.000 | 9,570,000 | 53,740,000 | 54.283 | 4,935,000 | 0.043 | 1,730,000 | 0.041 |
| 26/05/2025 | 0.043 | 116.900 | 16,130,000 | 56,945,000 | 57.520 | 4,180,000 | 0.045 | 5,475,000 | 0.045 |
| 23/05/2025 | 0.047 | 118.800 | 13,515,000 | 55,650,000 | 56.212 | 5,010,000 | 0.052 | 1,565,000 | 0.052 |
| 22/05/2025 | 0.053 | 119.100 | 18,105,000 | 59,095,000 | 59.692 | 6,885,000 | 0.058 | 4,305,000 | 0.060 |
| 21/05/2025 | 0.071 | 123.100 | 6,695,000 | 61,675,000 | 62.298 | 1,835,000 | 0.070 | 1,635,000 | 0.076 |
| 20/05/2025 | 0.070 | 121.700 | 87,115,000 | 61,875,000 | 62.500 | 35,310,000 | 0.068 | 45,285,000 | 0.067 |
| 19/05/2025 | 0.062 | 119.200 | 84,695,000 | 51,900,000 | 52.424 | 34,410,000 | 0.062 | 43,260,000 | 0.062 |
| 16/05/2025 | 0.085 | 123.400 | 56,545,000 | 43,050,000 | 43.485 | 20,420,000 | 0.079 | 25,895,000 | 0.077 |
| 15/05/2025 | 0.130 | 128.900 | 67,920,000 | 37,575,000 | 37.955 | 27,755,000 | 0.136 | 33,555,000 | 0.136 |
| 14/05/2025 | 0.142 | 130.400 | 88,790,000 | 31,775,000 | 32.096 | 32,310,000 | 0.123 | 41,445,000 | 0.124 |
| 13/05/2025 | 0.120 | 126.100 | 99,850,000 | 22,640,000 | 22.869 | 48,295,000 | 0.128 | 47,540,000 | 0.129 |
| 12/05/2025 | 0.164 | 131.200 | 120,595,000 | 23,395,000 | 23.631 | 58,155,000 | 0.128 | 54,795,000 | 0.128 |
| 09/05/2025 | 0.111 | 123.600 | 18,360,000 | 26,755,000 | 27.025 | 4,255,000 | 0.106 | 9,405,000 | 0.108 |
| 08/05/2025 | 0.102 | 121.500 | 61,330,000 | 21,605,000 | 21.823 | 23,830,000 | 0.109 | 33,280,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |