13886 紫国摩利六乙购Ａ (认购证)
按盘价 
0.068 +0.025 (+58.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.043 | 97.950 | 708,000 | 272,000 | 0.400 | 375,000 | 0.038 | 333,000 | 0.038 |
| 17/07/2026 | 0.041 | 96.500 | 403,000 | 314,000 | 0.462 | 127,000 | 0.043 | 276,000 | 0.043 |
| 16/07/2026 | 0.059 | 103.500 | 1,201,000 | 165,000 | 0.243 | 632,000 | 0.060 | 548,000 | 0.061 |
| 15/07/2026 | 0.049 | 99.200 | 924,000 | 249,000 | 0.366 | 380,000 | 0.056 | 544,000 | 0.055 |
| 14/07/2026 | 0.058 | 103.000 | 418,000 | 85,000 | 0.125 | 209,000 | 0.041 | 209,000 | 0.039 |
| 13/07/2026 | 0.045 | 97.500 | 566,000 | 85,000 | 0.125 | 288,000 | 0.044 | 278,000 | 0.045 |
| 10/07/2026 | 0.049 | 98.300 | 2,529,000 | 95,000 | 0.140 | 1,239,000 | 0.053 | 1,270,000 | 0.052 |
| 09/07/2026 | 0.053 | 99.700 | 50,000 | 64,000 | 0.094 | 50,000 | 0.050 | ||
| 08/07/2026 | 0.065 | 104.300 | 0 | 14,000 | 0.021 | ||||
| 07/07/2026 | 0.068 | 105.600 | 1,820,000 | 14,000 | 0.021 | 1,760,000 | 0.064 | 60,000 | 0.066 |
| 06/07/2026 | 0.074 | 107.700 | 2,532,000 | 1,714,000 | 2.521 | 409,000 | 0.074 | 2,123,000 | 0.081 |
| 03/07/2026 | 0.078 | 107.500 | 100,000 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.072 |
| 02/07/2026 | 94.300 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 88.500 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 93.000 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 93.750 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 92.950 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 100.000 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 99.550 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 106.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |