13886 恒科摩利五九购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 5,319.960 | 5,220,000 | 23,530,000 | 23.768 | 5,140,000 | 0.050 | 80,000 | 0.048 |
| 04/06/2025 | 0.043 | 5,219.020 | 240,000 | 28,590,000 | 28.879 | 240,000 | 0.044 | ||
| 03/06/2025 | 0.043 | 5,189.490 | 220,000 | 28,830,000 | 29.121 | 210,000 | 0.044 | 10,000 | 0.042 |
| 02/06/2025 | 0.040 | 5,134.110 | 1,710,000 | 29,030,000 | 29.323 | 310,000 | 0.037 | 1,400,000 | 0.038 |
| 30/05/2025 | 0.043 | 5,170.430 | 3,010,000 | 27,940,000 | 28.222 | 20,000 | 0.043 | 2,990,000 | 0.044 |
| 29/05/2025 | 0.055 | 5,301.920 | 820,000 | 24,970,000 | 25.222 | 270,000 | 0.054 | 550,000 | 0.049 |
| 28/05/2025 | 0.044 | 5,174.640 | 2,110,000 | 24,690,000 | 24.939 | 200,000 | 0.044 | 1,910,000 | 0.044 |
| 27/05/2025 | 0.048 | 5,182.600 | 1,700,000 | 22,980,000 | 23.212 | 300,000 | 0.047 | 1,400,000 | 0.046 |
| 26/05/2025 | 0.048 | 5,157.650 | 2,480,000 | 21,880,000 | 22.101 | 80,000 | 0.048 | 2,400,000 | 0.050 |
| 23/05/2025 | 0.056 | 5,246.870 | 1,150,000 | 19,560,000 | 19.758 | 380,000 | 0.057 | 770,000 | 0.056 |
| 22/05/2025 | 0.058 | 5,251.750 | 650,000 | 19,170,000 | 19.364 | 200,000 | 0.060 | 450,000 | 0.060 |
| 21/05/2025 | 0.066 | 5,342.410 | 1,030,000 | 18,920,000 | 19.111 | 950,000 | 0.068 | 80,000 | 0.066 |
| 20/05/2025 | 0.065 | 5,315.560 | 1,070,000 | 19,790,000 | 19.990 | 1,030,000 | 0.066 | 40,000 | 0.065 |
| 19/05/2025 | 0.061 | 5,255.060 | 1,740,000 | 20,780,000 | 20.990 | 140,000 | 0.058 | 1,600,000 | 0.055 |
| 16/05/2025 | 0.066 | 5,281.340 | 2,780,000 | 19,320,000 | 19.515 | 1,780,000 | 0.066 | 1,000,000 | 0.064 |
| 15/05/2025 | 0.069 | 5,297.840 | 2,470,000 | 20,100,000 | 20.303 | 260,000 | 0.072 | 2,110,000 | 0.071 |
| 14/05/2025 | 0.079 | 5,381.780 | 1,540,000 | 18,250,000 | 18.434 | 1,050,000 | 0.078 | 490,000 | 0.078 |
| 13/05/2025 | 0.071 | 5,269.660 | 5,780,000 | 18,810,000 | 19.000 | 50,000 | 0.078 | 5,720,000 | 0.076 |
| 12/05/2025 | 0.094 | 5,447.350 | 3,560,000 | 13,140,000 | 13.273 | 1,410,000 | 0.090 | 2,150,000 | 0.099 |
| 09/05/2025 | 0.067 | 5,180.250 | 540,000 | 12,400,000 | 12.525 | 540,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |