13886 紫国摩利六乙购Ａ (认购证)
按盘价 
0.068 +0.025 (+58.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 272,000 | 0.400 | 375,000 | 0.038 | 333,000 | 0.038 | ||
| 17/07/2026 | 0 | 314,000 | 0.462 | 127,000 | 0.043 | 276,000 | 0.043 | ||
| 16/07/2026 | 0 | 165,000 | 0.243 | 632,000 | 0.060 | 548,000 | 0.061 | ||
| 15/07/2026 | 0 | 249,000 | 0.366 | 380,000 | 0.056 | 544,000 | 0.055 | ||
| 14/07/2026 | 0 | 85,000 | 0.125 | 209,000 | 0.041 | 209,000 | 0.039 | ||
| 13/07/2026 | 0 | 85,000 | 0.125 | 288,000 | 0.044 | 278,000 | 0.045 | ||
| 10/07/2026 | 0 | 95,000 | 0.140 | 1,239,000 | 0.053 | 1,270,000 | 0.052 | ||
| 09/07/2026 | 0 | 64,000 | 0.094 | 50,000 | 0.050 | ||||
| 08/07/2026 | 0 | 14,000 | 0.021 | ||||||
| 07/07/2026 | 0 | 14,000 | 0.021 | 1,760,000 | 0.064 | 60,000 | 0.066 | ||
| 06/07/2026 | 0 | 1,714,000 | 2.521 | 409,000 | 0.074 | 2,123,000 | 0.081 | ||
| 03/07/2026 | 0 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.072 | ||
| 02/07/2026 | 0 | 0 | 0.000 | ||||||
| 30/06/2026 | 0 | 0 | 0.000 | ||||||
| 29/06/2026 | 0 | 0 | 0.000 | ||||||
| 26/06/2026 | 0 | 0 | 0.000 | ||||||
| 25/06/2026 | 0 | 0 | 0.000 | ||||||
| 24/06/2026 | 0 | 0 | 0.000 | ||||||
| 23/06/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |