13884 阿里华泰五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 118.300 | 0 | 11,670,000 | 11.670 | ||||
| 04/06/2025 | 0.010 | 114.600 | 0 | 11,670,000 | 11.670 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 11,670,000 | 11.670 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 11,670,000 | 11.670 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 11,670,000 | 11.670 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 11,670,000 | 11.670 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 11,670,000 | 11.670 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 11,670,000 | 11.670 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 11,670,000 | 11.670 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 11,670,000 | 11.670 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 11,670,000 | 11.670 | ||||
| 21/05/2025 | 0.010 | 123.100 | 0 | 11,670,000 | 11.670 | ||||
| 20/05/2025 | 0.010 | 121.700 | 300,000 | 11,670,000 | 11.670 | 300,000 | 0.010 | ||
| 19/05/2025 | 0.010 | 119.200 | 0 | 11,370,000 | 11.370 | ||||
| 16/05/2025 | 0.010 | 123.400 | 0 | 11,370,000 | 11.370 | ||||
| 15/05/2025 | 0.021 | 128.900 | 720,000 | 11,370,000 | 11.370 | 290,000 | 0.026 | 100,000 | 0.024 |
| 14/05/2025 | 0.028 | 130.400 | 4,225,000 | 11,560,000 | 11.560 | 3,980,000 | 0.026 | ||
| 13/05/2025 | 0.017 | 126.100 | 845,000 | 7,580,000 | 7.580 | 605,000 | 0.023 | ||
| 12/05/2025 | 0.036 | 131.200 | 10,340,000 | 6,975,000 | 6.975 | 4,610,000 | 0.024 | 1,425,000 | 0.024 |
| 09/05/2025 | 0.018 | 123.600 | 1,715,000 | 10,160,000 | 10.160 | 185,000 | 0.017 | 750,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |